BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:26 | 71 | 46,650 |
20.09.24 14:28:06 | 67 | 46,700 |
20.09.24 14:28:06 | 24 | 46,700 |
20.09.24 14:28:06 | 30 | 46,700 |
20.09.24 14:28:06 | 12 | 46,700 |
20.09.24 14:22:57 | 28 | 46,600 |
20.09.24 14:22:57 | 15 | 46,600 |
20.09.24 14:22:57 | 7 | 46,600 |
20.09.24 14:22:57 | 2 | 46,650 |
20.09.24 14:22:57 | 9 | 46,650 |
20.09.24 14:13:07 | 2 | 46,700 |
20.09.24 14:13:03 | 39 | 46,700 |
20.09.24 13:53:35 | 2 | 46,650 |
20.09.24 13:53:35 | 26 | 46,650 |
20.09.24 13:53:35 | 1 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:35 | 72 | 46,650 |
20.09.24 13:53:35 | 71 | 46,650 |
20.09.24 13:53:35 | 57 | 46,650 |
20.09.24 13:53:35 | 9 | 46,650 |
20.09.24 13:27:57 | 31 | 46,800 |
20.09.24 13:27:57 | 34 | 46,800 |
20.09.24 13:27:57 | 97 | 46,800 |
20.09.24 13:22:08 | 22 | 46,700 |
20.09.24 13:17:31 | 21 | 46,550 |
20.09.24 12:59:52 | 39 | 46,500 |
20.09.24 12:59:51 | 122 | 46,600 |
20.09.24 12:59:51 | 48 | 46,650 |
20.09.24 12:59:51 | 485 | 46,650 |
20.09.24 12:59:51 | 28 | 46,700 |
20.09.24 12:59:51 | 1,00 Tsd. | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:51 | 1,17 Tsd. | 46,800 |
20.09.24 12:59:51 | 33 | 46,850 |
20.09.24 12:59:51 | 31 | 46,850 |
20.09.24 12:59:51 | 64 | 46,850 |
20.09.24 12:59:51 | 28 | 46,850 |
20.09.24 12:59:51 | 8 | 46,850 |
20.09.24 12:59:51 | 28 | 46,900 |
20.09.24 12:51:27 | 9 | 46,950 |
20.09.24 12:49:43 | 14 | 47,000 |
20.09.24 12:49:43 | 86 | 47,000 |
20.09.24 12:46:26 | 1 | 47,050 |
20.09.24 12:46:23 | 32 | 47,000 |
20.09.24 12:46:22 | 14 | 47,000 |
20.09.24 12:46:22 | 67 | 47,000 |
20.09.24 12:46:22 | 67 | 47,000 |