BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:43 | 48 | 46,850 |
20.09.24 16:21:43 | 54 | 46,850 |
20.09.24 16:21:43 | 50 | 46,850 |
20.09.24 16:21:43 | 1 | 46,850 |
20.09.24 16:21:07 | 12 | 46,750 |
20.09.24 16:21:07 | 88 | 46,750 |
20.09.24 16:20:09 | 10 | 46,750 |
20.09.24 16:20:09 | 25 | 46,750 |
20.09.24 16:20:09 | 34 | 46,750 |
20.09.24 16:20:08 | 27 | 46,800 |
20.09.24 16:20:08 | 63 | 46,800 |
20.09.24 16:20:08 | 137 | 46,800 |
20.09.24 16:20:08 | 67 | 46,800 |
20.09.24 16:20:08 | 30 | 46,800 |
20.09.24 16:20:08 | 34 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:08 | 32 | 46,800 |
20.09.24 16:11:02 | 16 | 46,750 |
20.09.24 16:11:02 | 42 | 46,750 |
20.09.24 16:11:02 | 57 | 46,750 |
20.09.24 16:11:02 | 10 | 46,750 |
20.09.24 16:07:44 | 19 | 46,800 |
20.09.24 16:07:44 | 18 | 46,800 |
20.09.24 16:07:34 | 8 | 46,800 |
20.09.24 16:07:33 | 51 | 46,800 |
20.09.24 16:07:33 | 9 | 46,800 |
20.09.24 16:07:33 | 10 | 46,800 |
20.09.24 16:07:33 | 32 | 46,800 |
20.09.24 16:07:33 | 31 | 46,800 |
20.09.24 16:07:33 | 32 | 46,850 |
20.09.24 16:07:33 | 69 | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:33 | 18 | 46,850 |
20.09.24 16:07:33 | 22 | 46,850 |
20.09.24 16:07:33 | 93 | 46,850 |
20.09.24 16:07:33 | 15 | 46,850 |
20.09.24 16:07:33 | 68 | 46,850 |
20.09.24 15:51:22 | 60 | 46,700 |
20.09.24 15:47:10 | 29 | 46,800 |
20.09.24 15:47:10 | 51 | 46,800 |
20.09.24 15:45:48 | 8 | 46,700 |
20.09.24 15:45:47 | 81 | 46,750 |
20.09.24 15:45:38 | 2 | 46,750 |
20.09.24 15:45:38 | 14 | 46,750 |
20.09.24 15:45:38 | 10 | 46,750 |
20.09.24 15:45:38 | 2 | 46,750 |
20.09.24 15:45:08 | 9 | 46,800 |