BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:05 | 23 | 46,750 |
20.09.24 15:45:05 | 77 | 46,750 |
20.09.24 15:45:05 | 2 | 46,750 |
20.09.24 15:42:52 | 1 | 46,750 |
20.09.24 15:42:52 | 1 | 46,750 |
20.09.24 15:42:52 | 6 | 46,750 |
20.09.24 15:42:52 | 11 | 46,750 |
20.09.24 15:42:52 | 10 | 46,750 |
20.09.24 15:42:52 | 33 | 46,750 |
20.09.24 15:42:52 | 6 | 46,750 |
20.09.24 15:36:19 | 17 | 46,800 |
20.09.24 15:36:19 | 21 | 46,800 |
20.09.24 15:36:18 | 30 | 46,750 |
20.09.24 15:36:18 | 5 | 46,750 |
20.09.24 15:36:18 | 106 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:18 | 19 | 46,750 |
20.09.24 15:36:18 | 90 | 46,750 |
20.09.24 15:36:18 | 3 | 46,750 |
20.09.24 15:36:18 | 3 | 46,750 |
20.09.24 15:34:52 | 2 | 46,750 |
20.09.24 15:34:52 | 60 | 46,750 |
20.09.24 15:28:54 | 179 | 46,850 |
20.09.24 15:28:54 | 28 | 46,900 |
20.09.24 15:28:54 | 32 | 46,900 |
20.09.24 15:28:54 | 84 | 46,900 |
20.09.24 15:28:54 | 1 | 46,800 |
20.09.24 15:28:54 | 200 | 46,800 |
20.09.24 15:28:54 | 40 | 46,750 |
20.09.24 15:28:01 | 2 | 46,700 |
20.09.24 15:28:01 | 14 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:43 | 19 | 46,700 |
20.09.24 15:27:20 | 32 | 46,700 |
20.09.24 15:27:20 | 29 | 46,700 |
20.09.24 15:27:20 | 11 | 46,650 |
20.09.24 15:25:53 | 4 | 46,550 |
20.09.24 15:25:52 | 60 | 46,650 |
20.09.24 15:23:34 | 16 | 46,500 |
20.09.24 15:23:27 | 67 | 46,500 |
20.09.24 15:23:27 | 20 | 46,500 |
20.09.24 15:20:07 | 2 | 46,450 |
20.09.24 15:20:07 | 3 | 46,450 |
20.09.24 15:16:52 | 37 | 46,450 |
20.09.24 15:16:52 | 23 | 46,450 |
20.09.24 15:13:11 | 39 | 46,550 |
20.09.24 15:13:03 | 29 | 46,500 |