BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:20 | 25 | 46,900 |
20.09.24 17:07:20 | 2 | 46,900 |
20.09.24 17:06:25 | 60 | 46,900 |
20.09.24 17:06:15 | 8 | 46,950 |
20.09.24 17:06:15 | 2 | 46,950 |
20.09.24 16:59:47 | 18 | 46,900 |
20.09.24 16:58:36 | 8 | 46,900 |
20.09.24 16:58:36 | 52 | 46,900 |
20.09.24 16:58:26 | 38 | 46,900 |
20.09.24 16:58:26 | 9 | 46,900 |
20.09.24 16:58:26 | 31 | 46,900 |
20.09.24 16:58:26 | 28 | 46,950 |
20.09.24 16:58:26 | 200 | 47,000 |
20.09.24 16:58:26 | 26 | 46,950 |
20.09.24 16:58:26 | 67 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:26 | 32 | 46,950 |
20.09.24 16:58:26 | 29 | 46,950 |
20.09.24 16:52:52 | 2 | 46,850 |
20.09.24 16:49:02 | 15 | 46,800 |
20.09.24 16:49:02 | 30 | 46,850 |
20.09.24 16:49:02 | 90 | 46,850 |
20.09.24 16:49:02 | 24 | 46,850 |
20.09.24 16:49:02 | 7 | 46,850 |
20.09.24 16:49:02 | 24 | 46,850 |
20.09.24 16:49:02 | 4 | 46,850 |
20.09.24 16:48:21 | 6 | 46,850 |
20.09.24 16:48:20 | 4 | 46,900 |
20.09.24 16:48:20 | 100 | 46,900 |
20.09.24 16:48:20 | 33 | 46,900 |
20.09.24 16:48:20 | 65 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:20 | 24 | 46,900 |
20.09.24 16:48:20 | 68 | 46,900 |
20.09.24 16:47:48 | 58 | 46,950 |
20.09.24 16:47:48 | 9 | 46,950 |
20.09.24 16:47:48 | 1 | 46,950 |
20.09.24 16:35:52 | 6 | 46,850 |
20.09.24 16:35:52 | 23 | 46,850 |
20.09.24 16:35:52 | 1 | 46,850 |
20.09.24 16:35:52 | 2 | 46,850 |
20.09.24 16:34:43 | 43 | 46,900 |
20.09.24 16:34:43 | 32 | 46,900 |
20.09.24 16:34:43 | 60 | 46,900 |
20.09.24 16:34:43 | 7 | 46,900 |
20.09.24 16:21:43 | 29 | 46,850 |
20.09.24 16:21:43 | 3 | 46,850 |