BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:48 | 57 | 46,750 |
20.09.24 10:13:48 | 33 | 46,800 |
20.09.24 10:13:48 | 10 | 46,800 |
20.09.24 10:12:21 | 15 | 47,000 |
20.09.24 10:12:21 | 21 | 47,000 |
20.09.24 10:09:55 | 201 | 46,950 |
20.09.24 10:09:55 | 28 | 46,950 |
20.09.24 10:07:26 | 10 | 46,900 |
20.09.24 09:59:58 | 9 | 46,850 |
20.09.24 09:59:53 | 33 | 46,800 |
20.09.24 09:59:53 | 22 | 46,800 |
20.09.24 09:59:53 | 6 | 46,800 |
20.09.24 09:59:53 | 32 | 46,850 |
20.09.24 09:52:23 | 103 | 46,600 |
20.09.24 09:52:06 | 79 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:06 | 80 | 46,800 |
20.09.24 09:52:05 | 37 | 46,850 |
20.09.24 09:52:05 | 80 | 46,850 |
20.09.24 09:52:05 | 25 | 46,850 |
20.09.24 09:52:05 | 103 | 46,900 |
20.09.24 09:52:05 | 20 | 46,900 |
20.09.24 09:49:24 | 74 | 47,000 |
20.09.24 09:49:24 | 29 | 47,000 |
20.09.24 09:49:24 | 86 | 47,000 |
20.09.24 09:49:24 | 32 | 47,000 |
20.09.24 09:49:24 | 10 | 47,050 |
20.09.24 09:49:24 | 73 | 47,050 |
20.09.24 09:49:24 | 28 | 47,050 |
20.09.24 09:49:24 | 33 | 47,050 |
20.09.24 09:49:24 | 33 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:24 | 31 | 47,100 |
20.09.24 09:49:24 | 25 | 47,100 |
20.09.24 09:49:09 | 2 | 47,250 |
20.09.24 09:49:09 | 67 | 47,250 |
20.09.24 09:48:30 | 38 | 47,100 |
20.09.24 09:48:30 | 46 | 47,150 |
20.09.24 09:48:10 | 9 | 47,200 |
20.09.24 09:46:10 | 21 | 47,250 |
20.09.24 09:46:10 | 31 | 47,250 |
20.09.24 09:46:10 | 29 | 47,250 |
20.09.24 09:46:10 | 104 | 47,250 |
20.09.24 09:45:51 | 31 | 47,400 |
20.09.24 09:45:51 | 897 | 47,400 |
20.09.24 09:45:51 | 1,27 Tsd. | 47,400 |
20.09.24 09:45:51 | 100 | 47,400 |