BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:51 | 100 | 47,400 |
20.09.24 09:44:22 | 26 | 47,200 |
20.09.24 09:44:22 | 156 | 47,250 |
20.09.24 09:44:22 | 345 | 47,250 |
20.09.24 09:44:22 | 494 | 47,250 |
20.09.24 09:44:22 | 26 | 47,200 |
20.09.24 09:44:22 | 26 | 47,200 |
20.09.24 09:44:22 | 26 | 47,200 |
20.09.24 09:44:22 | 400 | 47,250 |
20.09.24 09:44:22 | 552 | 47,250 |
20.09.24 09:44:22 | 26 | 47,200 |
20.09.24 09:44:22 | 50 | 47,250 |
20.09.24 09:44:22 | 100 | 47,250 |
20.09.24 09:44:22 | 100 | 47,250 |
20.09.24 09:44:22 | 100 | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:22 | 100 | 47,250 |
20.09.24 09:44:22 | 150 | 47,250 |
20.09.24 09:44:22 | 200 | 47,250 |
20.09.24 09:44:22 | 150 | 47,250 |
20.09.24 09:44:22 | 50 | 47,250 |
20.09.24 09:44:22 | 10 | 47,200 |
20.09.24 09:44:22 | 1 | 47,200 |
20.09.24 09:44:22 | 71 | 47,200 |
20.09.24 09:44:22 | 500 | 47,200 |
20.09.24 09:44:22 | 200 | 47,200 |
20.09.24 09:44:22 | 67 | 47,150 |
20.09.24 09:44:22 | 32 | 47,150 |
20.09.24 09:37:20 | 32 | 47,150 |
20.09.24 09:37:20 | 33 | 47,150 |
20.09.24 09:29:31 | 243 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:31 | 30 | 47,150 |
20.09.24 09:29:31 | 177 | 47,150 |
20.09.24 09:27:59 | 24 | 47,000 |
20.09.24 09:27:59 | 500 | 47,000 |
20.09.24 09:27:59 | 43 | 47,000 |
20.09.24 09:27:59 | 200 | 47,000 |
20.09.24 09:27:01 | 33 | 46,800 |
20.09.24 09:27:01 | 16 | 46,800 |
20.09.24 09:27:01 | 232 | 46,800 |
20.09.24 09:22:44 | 200 | 46,600 |
20.09.24 09:22:44 | 65 | 46,550 |
20.09.24 09:22:44 | 11 | 46,550 |
20.09.24 09:22:44 | 91 | 46,550 |
20.09.24 09:22:44 | 4 | 46,550 |
20.09.24 09:22:44 | 101 | 46,550 |