BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:54 | 16 | 46,150 |
20.09.24 09:02:54 | 16 | 46,150 |
20.09.24 09:02:54 | 200 | 46,150 |
20.09.24 09:02:51 | 16 | 46,000 |
20.09.24 09:02:51 | 21 | 46,000 |
20.09.24 09:02:51 | 70 | 46,000 |
20.09.24 09:02:51 | 130 | 46,000 |
20.09.24 09:00:31 | 7 | 45,800 |
20.09.24 09:00:31 | 22 | 45,800 |
20.09.24 09:00:31 | 47 | 45,800 |
20.09.24 09:00:31 | 37 | 45,800 |
20.09.24 09:00:31 | 5 | 45,800 |
20.09.24 09:00:31 | 7 | 45,800 |
20.09.24 09:00:31 | 38 | 45,800 |
20.09.24 09:00:31 | 60 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 5 | 45,800 |
20.09.24 09:00:31 | 7 | 45,800 |
20.09.24 09:00:31 | 10 | 45,800 |
20.09.24 09:00:31 | 96 | 45,800 |
20.09.24 09:00:31 | 54 | 45,800 |
20.09.24 09:00:31 | 16 | 45,800 |
20.09.24 09:00:31 | 45 | 45,800 |
20.09.24 09:00:31 | 2 | 45,800 |
20.09.24 09:00:31 | 12 | 45,800 |
20.09.24 09:00:31 | 19 | 45,800 |
20.09.24 09:00:31 | 12 | 45,800 |
20.09.24 09:00:31 | 8 | 45,800 |
20.09.24 09:00:31 | 10 | 45,800 |
20.09.24 09:00:31 | 6 | 45,800 |
20.09.24 09:00:31 | 2 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 2 | 45,800 |
20.09.24 09:00:31 | 2 | 45,800 |
19.09.24 17:31:35 | 528 | 45,800 |
19.09.24 17:31:35 | 604 | 45,800 |
19.09.24 17:31:35 | 217 | 45,800 |
19.09.24 17:31:35 | 509 | 45,800 |
19.09.24 17:31:35 | 84 | 45,800 |
19.09.24 17:31:35 | 92 | 45,800 |
19.09.24 17:31:35 | 15 | 45,800 |
19.09.24 17:31:35 | 83 | 45,800 |
19.09.24 17:31:35 | 98 | 45,800 |
19.09.24 17:31:35 | 114 | 45,800 |
19.09.24 17:31:35 | 180 | 45,800 |
19.09.24 17:31:35 | 111 | 45,800 |
19.09.24 17:31:35 | 33 | 45,800 |