BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 77 | 45,800 |
19.09.24 17:31:35 | 38 | 45,800 |
19.09.24 17:31:35 | 796 | 45,800 |
19.09.24 17:31:35 | 1,34 Tsd. | 45,800 |
19.09.24 17:31:35 | 90 | 45,800 |
19.09.24 17:31:35 | 90 | 45,800 |
19.09.24 17:31:35 | 685 | 45,800 |
19.09.24 17:31:35 | 593 | 45,800 |
19.09.24 17:31:35 | 153 | 45,800 |
19.09.24 17:31:35 | 1,06 Tsd. | 45,800 |
19.09.24 17:31:35 | 75 | 45,800 |
19.09.24 17:31:35 | 9 | 45,800 |
19.09.24 17:31:35 | 1,03 Tsd. | 45,800 |
19.09.24 17:31:35 | 99 | 45,800 |
19.09.24 17:31:35 | 25 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 27 | 45,800 |
19.09.24 17:31:35 | 270 | 45,800 |
19.09.24 17:31:35 | 82 | 45,800 |
19.09.24 17:31:35 | 268 | 45,800 |
19.09.24 17:31:35 | 219 | 45,800 |
19.09.24 17:31:35 | 68 | 45,800 |
19.09.24 17:31:35 | 4 | 45,800 |
19.09.24 17:31:35 | 120 | 45,800 |
19.09.24 17:31:35 | 14 | 45,800 |
19.09.24 17:31:35 | 60 | 45,800 |
19.09.24 17:31:35 | 185 | 45,800 |
19.09.24 17:31:35 | 115 | 45,800 |
19.09.24 17:31:35 | 28 | 45,800 |
19.09.24 17:31:35 | 115 | 45,800 |
19.09.24 17:31:35 | 76 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 4 | 45,800 |
19.09.24 17:31:35 | 191 | 45,800 |
19.09.24 17:31:35 | 37 | 45,800 |
19.09.24 17:31:35 | 276 | 45,800 |
19.09.24 17:31:35 | 823 | 45,800 |
19.09.24 17:31:35 | 65 | 45,800 |
19.09.24 17:31:35 | 31 | 45,800 |
19.09.24 17:31:35 | 114 | 45,800 |
19.09.24 17:31:35 | 323 | 45,800 |
19.09.24 17:31:35 | 96 | 45,800 |
19.09.24 17:31:35 | 47 | 45,800 |
19.09.24 17:31:35 | 32 | 45,800 |
19.09.24 17:31:35 | 33 | 45,800 |
19.09.24 17:31:35 | 26 | 45,800 |
19.09.24 17:31:35 | 48 | 45,800 |