BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 373 | 45,800 |
19.09.24 17:31:35 | 14 | 45,800 |
19.09.24 17:02:34 | 78 | 45,850 |
19.09.24 17:02:34 | 341 | 45,850 |
19.09.24 17:02:34 | 55 | 45,850 |
19.09.24 16:51:48 | 25 | 45,750 |
19.09.24 16:51:48 | 39 | 45,750 |
19.09.24 16:51:48 | 14 | 45,750 |
19.09.24 16:50:43 | 122 | 45,600 |
19.09.24 16:50:43 | 11 | 45,600 |
19.09.24 16:50:43 | 18 | 45,600 |
19.09.24 16:50:43 | 24 | 45,650 |
19.09.24 16:50:43 | 8 | 45,650 |
19.09.24 16:50:43 | 15 | 45,650 |
19.09.24 16:50:43 | 1,64 Tsd. | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:43 | 50 | 45,600 |
19.09.24 16:50:43 | 50 | 45,600 |
19.09.24 16:50:43 | 250 | 45,600 |
19.09.24 16:50:43 | 100 | 45,600 |
19.09.24 16:50:43 | 100 | 45,600 |
19.09.24 16:50:43 | 50 | 45,600 |
19.09.24 16:50:43 | 50 | 45,600 |
19.09.24 16:50:43 | 220 | 45,600 |
19.09.24 16:50:43 | 1,04 Tsd. | 45,600 |
19.09.24 16:50:43 | 50 | 45,600 |
19.09.24 16:50:43 | 250 | 45,600 |
19.09.24 16:50:43 | 58 | 45,600 |
19.09.24 16:50:43 | 250 | 45,600 |
19.09.24 16:50:43 | 50 | 45,600 |
19.09.24 16:50:43 | 50 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:43 | 100 | 45,600 |
19.09.24 16:50:43 | 433 | 45,600 |
19.09.24 16:50:43 | 3,10 Tsd. | 45,600 |
19.09.24 16:50:43 | 363 | 45,600 |
19.09.24 16:50:43 | 15 | 45,600 |
19.09.24 16:50:43 | 250 | 45,600 |
19.09.24 16:50:43 | 200 | 45,600 |
19.09.24 16:50:43 | 50 | 45,600 |
19.09.24 16:50:43 | 25 | 45,650 |
19.09.24 16:50:43 | 63 | 45,650 |
19.09.24 16:50:43 | 29 | 45,700 |
19.09.24 16:50:43 | 25 | 45,700 |
19.09.24 16:50:43 | 300 | 45,700 |
19.09.24 16:50:43 | 13 | 45,750 |
19.09.24 16:50:43 | 6 | 45,750 |