BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:43 | 13 | 45,750 |
19.09.24 16:50:43 | 6 | 45,750 |
19.09.24 16:50:43 | 51 | 45,800 |
19.09.24 16:50:43 | 200 | 45,800 |
19.09.24 16:50:43 | 26 | 45,800 |
19.09.24 16:50:43 | 72 | 45,800 |
19.09.24 16:50:43 | 29 | 45,800 |
19.09.24 16:50:43 | 30 | 45,800 |
19.09.24 16:48:45 | 1 | 45,900 |
19.09.24 16:48:45 | 19 | 45,900 |
19.09.24 16:48:45 | 8 | 45,900 |
19.09.24 16:48:45 | 3 | 45,900 |
19.09.24 16:48:45 | 15 | 45,900 |
19.09.24 16:48:45 | 24 | 45,900 |
19.09.24 16:48:05 | 17 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:05 | 15 | 45,850 |
19.09.24 16:48:05 | 30 | 45,850 |
19.09.24 16:48:05 | 55 | 45,850 |
19.09.24 16:46:43 | 15 | 45,800 |
19.09.24 16:46:43 | 50 | 45,800 |
19.09.24 16:46:43 | 45 | 45,800 |
19.09.24 16:46:43 | 18 | 45,800 |
19.09.24 16:46:43 | 29 | 45,850 |
19.09.24 16:46:43 | 22 | 45,850 |
19.09.24 16:46:43 | 29 | 45,900 |
19.09.24 16:46:43 | 31 | 45,900 |
19.09.24 16:46:43 | 234 | 45,900 |
19.09.24 16:46:43 | 29 | 45,900 |
19.09.24 16:46:43 | 15 | 45,900 |
19.09.24 16:41:56 | 500 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:20 | 103 | 46,000 |
19.09.24 16:40:05 | 55 | 46,000 |
19.09.24 16:35:04 | 8 | 45,850 |
19.09.24 16:35:04 | 2 | 45,850 |
19.09.24 16:35:04 | 18 | 45,850 |
19.09.24 16:33:08 | 37 | 46,000 |
19.09.24 16:33:08 | 55 | 46,000 |
19.09.24 16:26:08 | 55 | 46,000 |
19.09.24 16:19:05 | 55 | 46,000 |
19.09.24 16:11:08 | 55 | 46,000 |
19.09.24 16:06:02 | 157 | 45,900 |
19.09.24 16:06:02 | 30 | 45,900 |
19.09.24 16:06:02 | 27 | 45,900 |
19.09.24 16:04:52 | 942 | 46,000 |
19.09.24 15:57:43 | 11 | 45,850 |