BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:27 | 24 | 45,900 |
19.09.24 12:46:27 | 2 | 45,900 |
19.09.24 12:35:11 | 42 | 46,000 |
19.09.24 12:35:11 | 2 | 46,000 |
19.09.24 12:17:05 | 170 | 46,000 |
19.09.24 12:17:05 | 487 | 46,000 |
19.09.24 12:17:05 | 242 | 46,000 |
19.09.24 12:16:35 | 200 | 46,000 |
19.09.24 12:16:35 | 200 | 46,000 |
19.09.24 12:16:35 | 200 | 46,000 |
19.09.24 12:16:35 | 12 | 46,050 |
19.09.24 12:16:35 | 42 | 46,050 |
19.09.24 12:16:35 | 27 | 46,050 |
19.09.24 12:16:35 | 24 | 46,050 |
19.09.24 12:16:35 | 123 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:35 | 12 | 46,100 |
19.09.24 12:16:35 | 28 | 46,100 |
19.09.24 12:16:35 | 50 | 46,100 |
19.09.24 12:16:35 | 550 | 46,150 |
19.09.24 12:15:10 | 40 | 46,200 |
19.09.24 12:15:10 | 31 | 46,200 |
19.09.24 12:15:10 | 27 | 46,200 |
19.09.24 12:15:10 | 69 | 46,200 |
19.09.24 12:15:10 | 3 | 46,200 |
19.09.24 12:05:29 | 12 | 46,300 |
19.09.24 11:50:14 | 5 | 46,250 |
19.09.24 11:50:14 | 6 | 46,250 |
19.09.24 11:50:12 | 40 | 46,300 |
19.09.24 11:50:12 | 230 | 46,300 |
19.09.24 11:49:35 | 29 | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:35 | 265 | 46,350 |
19.09.24 11:44:24 | 71 | 46,500 |
19.09.24 11:44:24 | 50 | 46,500 |
19.09.24 11:44:24 | 1 | 46,450 |
19.09.24 11:44:24 | 97 | 46,400 |
19.09.24 11:44:24 | 50 | 46,400 |
19.09.24 11:44:24 | 150 | 46,400 |
19.09.24 11:44:24 | 123 | 46,300 |
19.09.24 11:44:24 | 247 | 46,300 |
19.09.24 11:44:16 | 3 | 46,300 |
19.09.24 11:44:16 | 3 | 46,300 |
19.09.24 11:44:16 | 247 | 46,300 |
19.09.24 11:43:59 | 163 | 46,300 |
19.09.24 11:43:59 | 87 | 46,300 |
19.09.24 11:43:59 | 250 | 46,300 |