BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:54 | 89 | 46,750 |
19.09.24 10:12:45 | 11 | 46,750 |
19.09.24 10:08:10 | 4 | 46,900 |
19.09.24 10:08:10 | 23 | 46,900 |
19.09.24 10:08:10 | 9 | 46,900 |
19.09.24 10:00:57 | 3 | 46,800 |
19.09.24 10:00:22 | 71 | 46,750 |
19.09.24 09:59:49 | 3 | 46,850 |
19.09.24 09:59:49 | 27 | 46,850 |
19.09.24 09:59:49 | 76 | 46,850 |
19.09.24 09:59:49 | 29 | 46,800 |
19.09.24 09:59:49 | 26 | 46,800 |
19.09.24 09:59:49 | 7 | 46,800 |
19.09.24 09:59:49 | 25 | 46,750 |
19.09.24 09:59:49 | 283 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:49 | 24 | 46,750 |
19.09.24 09:58:07 | 50 | 46,750 |
19.09.24 09:58:07 | 25 | 46,750 |
19.09.24 09:58:07 | 25 | 46,750 |
19.09.24 09:58:00 | 57 | 46,650 |
19.09.24 09:57:59 | 7 | 46,500 |
19.09.24 09:57:59 | 95 | 46,600 |
19.09.24 09:57:59 | 96 | 46,600 |
19.09.24 09:57:59 | 12 | 46,600 |
19.09.24 09:57:59 | 76 | 46,600 |
19.09.24 09:54:33 | 23 | 46,700 |
19.09.24 09:54:33 | 22 | 46,700 |
19.09.24 09:54:33 | 59 | 46,700 |
19.09.24 09:51:07 | 150 | 46,750 |
19.09.24 09:51:07 | 10 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:07 | 28 | 46,750 |
19.09.24 09:51:07 | 26 | 46,750 |
19.09.24 09:51:07 | 129 | 46,800 |
19.09.24 09:51:07 | 29 | 46,800 |
19.09.24 09:51:07 | 27 | 46,800 |
19.09.24 09:51:07 | 74 | 46,850 |
19.09.24 09:51:07 | 25 | 46,850 |
19.09.24 09:51:07 | 28 | 46,850 |
19.09.24 09:51:07 | 152 | 46,900 |
19.09.24 09:51:07 | 24 | 46,900 |
19.09.24 09:51:07 | 29 | 46,900 |
19.09.24 09:51:07 | 26 | 46,900 |
19.09.24 09:51:07 | 121 | 46,900 |
19.09.24 09:51:04 | 33 | 47,100 |
19.09.24 09:51:04 | 29 | 47,100 |