BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:40 | 31 | 46,950 |
19.09.24 09:39:40 | 123 | 46,950 |
19.09.24 09:39:40 | 200 | 46,850 |
19.09.24 09:39:40 | 14 | 46,850 |
19.09.24 09:39:40 | 118 | 46,850 |
19.09.24 09:39:40 | 138 | 46,850 |
19.09.24 09:39:38 | 673 | 46,800 |
19.09.24 09:39:38 | 188 | 46,800 |
19.09.24 09:39:38 | 139 | 46,800 |
19.09.24 09:39:38 | 200 | 46,800 |
19.09.24 09:39:38 | 69 | 46,750 |
19.09.24 09:39:38 | 352 | 46,750 |
19.09.24 09:39:38 | 48 | 46,750 |
19.09.24 09:37:59 | 161 | 46,750 |
19.09.24 09:37:59 | 161 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:53 | 17 | 46,750 |
19.09.24 09:37:53 | 40 | 46,750 |
19.09.24 09:37:51 | 189 | 46,750 |
19.09.24 09:37:47 | 107 | 46,750 |
19.09.24 09:37:47 | 107 | 46,750 |
19.09.24 09:37:47 | 107 | 46,750 |
19.09.24 09:37:47 | 102 | 46,750 |
19.09.24 09:37:47 | 26 | 46,700 |
19.09.24 09:37:47 | 27 | 46,700 |
19.09.24 09:37:47 | 250 | 46,700 |
19.09.24 09:37:47 | 396 | 46,600 |
19.09.24 09:37:47 | 25 | 46,600 |
19.09.24 09:37:47 | 273 | 46,600 |
19.09.24 09:37:47 | 106 | 46,600 |
19.09.24 09:37:47 | 400 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:47 | 17 | 46,550 |
19.09.24 09:37:47 | 12 | 46,550 |
19.09.24 09:37:47 | 13 | 46,550 |
19.09.24 09:33:19 | 129 | 46,450 |
19.09.24 09:31:55 | 51 | 46,350 |
19.09.24 09:31:55 | 114 | 46,350 |
19.09.24 09:31:55 | 137 | 46,350 |
19.09.24 09:31:55 | 25 | 46,350 |
19.09.24 09:31:55 | 25 | 46,350 |
19.09.24 09:31:55 | 84 | 46,350 |
19.09.24 09:31:02 | 44 | 46,500 |
19.09.24 09:30:32 | 80 | 46,500 |
19.09.24 09:30:32 | 30 | 46,450 |
19.09.24 09:30:32 | 54 | 46,450 |
19.09.24 09:29:37 | 30 | 46,750 |