BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:30 | 50 | 46,500 |
19.09.24 09:19:30 | 13 | 46,500 |
19.09.24 09:19:30 | 24 | 46,550 |
19.09.24 09:19:30 | 4 | 46,550 |
19.09.24 09:19:30 | 45 | 46,700 |
19.09.24 09:19:30 | 65 | 46,600 |
19.09.24 09:19:30 | 10 | 46,600 |
19.09.24 09:19:30 | 50 | 46,650 |
19.09.24 09:19:30 | 212 | 46,750 |
19.09.24 09:19:30 | 29 | 46,750 |
19.09.24 09:19:30 | 29 | 46,750 |
19.09.24 09:19:30 | 29 | 46,750 |
19.09.24 09:19:30 | 211 | 46,750 |
19.09.24 09:19:30 | 800 | 46,650 |
19.09.24 09:19:30 | 100 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:22 | 8 | 46,750 |
19.09.24 09:19:22 | 173 | 46,750 |
19.09.24 09:19:22 | 31 | 46,750 |
19.09.24 09:19:22 | 181 | 46,750 |
19.09.24 09:19:22 | 29 | 46,750 |
19.09.24 09:19:22 | 217 | 46,750 |
19.09.24 09:19:22 | 197 | 46,750 |
19.09.24 09:19:22 | 200 | 46,750 |
19.09.24 09:17:36 | 100 | 46,650 |
19.09.24 09:16:26 | 50 | 46,600 |
19.09.24 09:16:26 | 28 | 46,600 |
19.09.24 09:16:26 | 88 | 46,600 |
19.09.24 09:16:26 | 112 | 46,600 |
19.09.24 09:16:18 | 48 | 46,400 |
19.09.24 09:16:18 | 50 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:18 | 350 | 46,400 |
19.09.24 09:16:18 | 293 | 46,400 |
19.09.24 09:16:18 | 75 | 46,400 |
19.09.24 09:16:18 | 200 | 46,400 |
19.09.24 09:16:18 | 30 | 46,350 |
19.09.24 09:16:18 | 25 | 46,350 |
19.09.24 09:16:18 | 37 | 46,350 |
19.09.24 09:16:15 | 75 | 46,300 |
19.09.24 09:16:03 | 200 | 46,200 |
19.09.24 09:16:03 | 200 | 46,200 |
19.09.24 09:16:03 | 4 | 46,150 |
19.09.24 09:16:03 | 247 | 46,150 |
19.09.24 09:16:03 | 20 | 46,150 |
19.09.24 09:16:03 | 420 | 46,150 |
19.09.24 09:16:03 | 6 | 46,150 |