BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:33 | 471 | 45,900 |
19.09.24 09:23:33 | 64 | 45,900 |
19.09.24 09:23:33 | 54 | 45,900 |
19.09.24 09:23:33 | 1,00 Tsd. | 45,900 |
19.09.24 09:23:30 | 38 | 45,850 |
19.09.24 09:21:59 | 504 | 45,900 |
19.09.24 09:21:59 | 250 | 45,900 |
19.09.24 09:20:56 | 1,19 Tsd. | 45,600 |
19.09.24 09:20:56 | 31 | 45,600 |
19.09.24 09:20:56 | 3,05 Tsd. | 45,600 |
19.09.24 09:20:56 | 417 | 45,600 |
19.09.24 09:20:56 | 33 | 45,600 |
19.09.24 09:20:56 | 74 | 45,550 |
19.09.24 09:20:56 | 29 | 45,750 |
19.09.24 09:20:56 | 200 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:08 | 30 | 46,000 |
19.09.24 09:20:08 | 2,09 Tsd. | 46,000 |
19.09.24 09:20:08 | 1,95 Tsd. | 46,000 |
19.09.24 09:20:08 | 817 | 46,000 |
19.09.24 09:20:08 | 13 | 46,100 |
19.09.24 09:20:08 | 130 | 46,100 |
19.09.24 09:19:32 | 90 | 46,100 |
19.09.24 09:19:30 | 1,04 Tsd. | 46,200 |
19.09.24 09:19:30 | 51 | 46,200 |
19.09.24 09:19:30 | 239 | 46,200 |
19.09.24 09:19:30 | 332 | 46,150 |
19.09.24 09:19:30 | 68 | 46,150 |
19.09.24 09:19:30 | 17 | 46,150 |
19.09.24 09:19:30 | 50 | 46,200 |
19.09.24 09:19:30 | 50 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:30 | 50 | 46,200 |
19.09.24 09:19:30 | 50 | 46,200 |
19.09.24 09:19:30 | 50 | 46,200 |
19.09.24 09:19:30 | 50 | 46,200 |
19.09.24 09:19:30 | 100 | 46,200 |
19.09.24 09:19:30 | 50 | 46,200 |
19.09.24 09:19:30 | 50 | 46,200 |
19.09.24 09:19:30 | 100 | 46,200 |
19.09.24 09:19:30 | 50 | 46,200 |
19.09.24 09:19:30 | 100 | 46,200 |
19.09.24 09:19:30 | 350 | 46,200 |
19.09.24 09:19:30 | 250 | 46,200 |
19.09.24 09:19:30 | 25 | 46,350 |
19.09.24 09:19:30 | 123 | 46,400 |
19.09.24 09:19:30 | 1,00 Tsd. | 46,500 |