BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 142 | 44,350 |
18.09.24 17:30:22 | 121 | 44,350 |
18.09.24 17:30:22 | 35 | 44,350 |
18.09.24 17:30:22 | 52 | 44,350 |
18.09.24 17:30:22 | 8 | 44,350 |
18.09.24 17:30:22 | 37 | 44,350 |
18.09.24 17:30:22 | 2 | 44,350 |
18.09.24 17:30:22 | 40 | 44,350 |
18.09.24 17:30:22 | 140 | 44,350 |
18.09.24 17:30:22 | 9 | 44,350 |
18.09.24 17:30:22 | 38 | 44,350 |
18.09.24 17:30:22 | 32 | 44,350 |
18.09.24 17:30:22 | 8 | 44,350 |
18.09.24 17:30:22 | 3 | 44,350 |
18.09.24 17:30:22 | 15 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 11 | 44,350 |
18.09.24 17:30:22 | 15 | 44,350 |
18.09.24 17:30:22 | 241 | 44,350 |
18.09.24 17:30:22 | 13 | 44,350 |
18.09.24 17:30:22 | 40 | 44,350 |
18.09.24 17:30:22 | 5 | 44,350 |
18.09.24 17:30:22 | 19 | 44,350 |
18.09.24 17:30:22 | 2 | 44,350 |
18.09.24 17:30:22 | 45 | 44,350 |
18.09.24 17:30:22 | 25 | 44,350 |
18.09.24 17:30:22 | 4 | 44,350 |
18.09.24 17:30:22 | 53 | 44,350 |
18.09.24 17:30:22 | 50 | 44,350 |
18.09.24 17:30:22 | 52 | 44,350 |
18.09.24 17:30:22 | 125 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 27 | 44,350 |
18.09.24 17:30:22 | 22 | 44,350 |
18.09.24 17:30:22 | 5 | 44,350 |
18.09.24 17:30:22 | 22 | 44,350 |
18.09.24 17:30:22 | 130 | 44,350 |
18.09.24 17:30:22 | 40 | 44,350 |
18.09.24 17:30:22 | 1 | 44,350 |
18.09.24 17:30:22 | 31 | 44,350 |
18.09.24 17:30:22 | 14 | 44,350 |
18.09.24 17:30:22 | 364 | 44,350 |
18.09.24 17:30:22 | 73 | 44,350 |
18.09.24 17:30:22 | 18 | 44,350 |
18.09.24 17:30:22 | 17 | 44,350 |
18.09.24 17:30:22 | 463 | 44,350 |
18.09.24 17:30:22 | 9 | 44,350 |