BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:53 | 41 | 44,350 |
18.09.24 11:26:53 | 9 | 44,350 |
18.09.24 11:17:00 | 40 | 44,300 |
18.09.24 11:17:00 | 50 | 44,300 |
18.09.24 11:15:10 | 69 | 44,300 |
18.09.24 11:11:17 | 982 | 44,300 |
18.09.24 11:11:17 | 18 | 44,300 |
18.09.24 11:11:17 | 31 | 44,350 |
18.09.24 11:11:17 | 1,00 Tsd. | 44,350 |
18.09.24 11:07:44 | 200 | 44,400 |
18.09.24 11:07:44 | 23 | 44,450 |
18.09.24 11:07:44 | 33 | 44,450 |
18.09.24 11:07:44 | 1,07 Tsd. | 44,500 |
18.09.24 11:07:44 | 200 | 44,550 |
18.09.24 11:07:44 | 31 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:44 | 84 | 44,550 |
18.09.24 11:07:44 | 22 | 44,550 |
18.09.24 11:07:44 | 63 | 44,550 |
18.09.24 10:48:41 | 25 | 44,600 |
18.09.24 10:48:41 | 36 | 44,550 |
18.09.24 10:32:02 | 14 | 44,500 |
18.09.24 10:32:00 | 3 | 44,500 |
18.09.24 10:32:00 | 50 | 44,500 |
18.09.24 10:32:00 | 50 | 44,500 |
18.09.24 10:32:00 | 247 | 44,500 |
18.09.24 10:32:00 | 21 | 44,500 |
18.09.24 10:32:00 | 31 | 44,500 |
18.09.24 10:32:00 | 277 | 44,500 |
18.09.24 10:32:00 | 102 | 44,500 |
18.09.24 10:32:00 | 414 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:39 | 197 | 44,500 |
18.09.24 10:29:39 | 25 | 44,500 |
18.09.24 10:29:14 | 134 | 44,550 |
18.09.24 10:29:14 | 4 | 44,550 |
18.09.24 10:29:09 | 103 | 44,600 |
18.09.24 10:29:09 | 11 | 44,600 |
18.09.24 10:29:09 | 10 | 44,600 |
18.09.24 10:29:09 | 15 | 44,600 |
18.09.24 10:29:09 | 50 | 44,600 |
18.09.24 10:29:09 | 11 | 44,600 |
18.09.24 10:29:09 | 39 | 44,600 |
18.09.24 10:24:20 | 14 | 44,600 |
18.09.24 10:24:20 | 72 | 44,600 |
18.09.24 10:24:20 | 13 | 44,600 |
18.09.24 10:24:20 | 157 | 44,600 |