BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 37 | 44,700 |
17.09.24 17:31:25 | 13 | 44,700 |
17.09.24 17:31:25 | 7 | 44,700 |
17.09.24 17:31:25 | 4 | 44,700 |
17.09.24 17:31:25 | 3 | 44,700 |
17.09.24 17:31:25 | 6 | 44,700 |
17.09.24 17:31:25 | 7 | 44,700 |
17.09.24 17:31:25 | 10 | 44,700 |
17.09.24 17:31:25 | 13 | 44,700 |
17.09.24 17:31:25 | 23 | 44,700 |
17.09.24 17:31:25 | 21 | 44,700 |
17.09.24 17:31:25 | 88 | 44,700 |
17.09.24 17:31:25 | 53 | 44,700 |
17.09.24 17:31:25 | 18 | 44,700 |
17.09.24 17:31:25 | 2 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 16 | 44,700 |
17.09.24 17:31:25 | 18 | 44,700 |
17.09.24 17:31:25 | 1 | 44,700 |
17.09.24 17:31:25 | 21 | 44,700 |
17.09.24 17:31:25 | 26 | 44,700 |
17.09.24 17:31:25 | 17 | 44,700 |
17.09.24 17:31:25 | 93 | 44,700 |
17.09.24 17:31:25 | 47 | 44,700 |
17.09.24 17:31:25 | 52 | 44,700 |
17.09.24 17:31:25 | 87 | 44,700 |
17.09.24 17:31:25 | 14 | 44,700 |
17.09.24 17:31:25 | 122 | 44,700 |
17.09.24 17:31:25 | 2 | 44,700 |
17.09.24 17:31:25 | 9 | 44,700 |
17.09.24 17:31:25 | 1 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 6 | 44,700 |
17.09.24 17:17:30 | 31 | 45,000 |
17.09.24 17:17:30 | 31 | 45,000 |
17.09.24 17:07:19 | 28 | 45,100 |
17.09.24 17:06:19 | 56 | 45,000 |
17.09.24 17:06:19 | 81 | 45,000 |
17.09.24 17:00:42 | 31 | 44,950 |
17.09.24 17:00:42 | 29 | 44,950 |
17.09.24 17:00:42 | 47 | 44,950 |
17.09.24 17:00:42 | 8 | 44,950 |
17.09.24 17:00:42 | 4 | 44,950 |
17.09.24 17:00:36 | 25 | 44,950 |
17.09.24 17:00:31 | 69 | 44,950 |
17.09.24 17:00:24 | 16 | 45,000 |
17.09.24 17:00:24 | 76 | 45,000 |