BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:20 | 103 | 45,050 |
17.09.24 09:24:20 | 29 | 45,050 |
17.09.24 09:01:05 | 2 | 45,000 |
17.09.24 09:01:05 | 198 | 45,000 |
17.09.24 09:00:54 | 1 | 44,850 |
17.09.24 09:00:54 | 46 | 44,850 |
17.09.24 09:00:54 | 36 | 44,850 |
17.09.24 09:00:54 | 32 | 44,850 |
17.09.24 09:00:54 | 6 | 44,850 |
17.09.24 09:00:54 | 21 | 44,850 |
17.09.24 09:00:54 | 45 | 44,850 |
17.09.24 09:00:54 | 59 | 44,850 |
17.09.24 09:00:54 | 4 | 44,850 |
17.09.24 09:00:54 | 63 | 44,850 |
17.09.24 09:00:54 | 1 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 46 | 44,850 |
17.09.24 09:00:54 | 2 | 44,850 |
17.09.24 09:00:54 | 21 | 44,850 |
17.09.24 09:00:54 | 1 | 44,850 |
17.09.24 09:00:54 | 11 | 44,850 |
17.09.24 09:00:54 | 36 | 44,850 |
17.09.24 09:00:54 | 46 | 44,850 |
17.09.24 09:00:54 | 106 | 44,850 |
17.09.24 09:00:54 | 4 | 44,850 |
16.09.24 17:31:44 | 44 | 44,850 |
16.09.24 17:31:44 | 69 | 44,850 |
16.09.24 17:31:44 | 16 | 44,850 |
16.09.24 17:31:44 | 44 | 44,850 |
16.09.24 17:31:44 | 29 | 44,850 |
16.09.24 17:31:44 | 33 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 47 | 44,850 |
16.09.24 17:31:44 | 65 | 44,850 |
16.09.24 17:31:44 | 68 | 44,850 |
16.09.24 17:31:44 | 11 | 44,850 |
16.09.24 17:31:44 | 7 | 44,850 |
16.09.24 17:31:44 | 28 | 44,850 |
16.09.24 17:31:44 | 42 | 44,850 |
16.09.24 17:31:44 | 44 | 44,850 |
16.09.24 17:31:44 | 25 | 44,850 |
16.09.24 17:31:44 | 66 | 44,850 |
16.09.24 17:31:44 | 23 | 44,850 |
16.09.24 17:31:44 | 122 | 44,850 |
16.09.24 17:31:44 | 21 | 44,850 |
16.09.24 17:31:44 | 30 | 44,850 |
16.09.24 17:31:44 | 351 | 44,850 |