BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 11 | 44,850 |
16.09.24 17:31:44 | 841 | 44,850 |
16.09.24 17:31:44 | 23 | 44,850 |
16.09.24 17:31:44 | 2 | 44,850 |
16.09.24 17:31:44 | 23 | 44,850 |
16.09.24 17:31:44 | 23 | 44,850 |
16.09.24 17:31:44 | 1 | 44,850 |
16.09.24 17:31:44 | 103 | 44,850 |
16.09.24 17:31:44 | 23 | 44,850 |
16.09.24 17:31:44 | 188 | 44,850 |
16.09.24 17:31:44 | 746 | 44,850 |
16.09.24 17:31:44 | 27 | 44,850 |
16.09.24 17:31:44 | 11 | 44,850 |
16.09.24 17:31:44 | 19 | 44,850 |
16.09.24 17:31:44 | 19 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 10 | 44,850 |
16.09.24 17:17:18 | 112 | 44,950 |
16.09.24 17:17:18 | 3 | 44,950 |
16.09.24 17:11:08 | 17 | 45,000 |
16.09.24 17:10:58 | 1 | 45,000 |
16.09.24 17:10:58 | 26 | 45,000 |
16.09.24 17:10:58 | 29 | 45,050 |
16.09.24 17:10:58 | 31 | 45,050 |
16.09.24 17:10:58 | 74 | 45,050 |
16.09.24 17:10:58 | 198 | 45,050 |
16.09.24 17:10:58 | 82 | 45,050 |
16.09.24 17:10:58 | 29 | 45,050 |
16.09.24 17:10:58 | 207 | 45,050 |
16.09.24 17:08:51 | 30 | 45,150 |
16.09.24 17:08:51 | 28 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:51 | 51 | 45,150 |
16.09.24 17:08:12 | 1 | 45,050 |
16.09.24 17:08:12 | 50 | 45,050 |
16.09.24 17:08:12 | 50 | 45,050 |
16.09.24 17:08:12 | 12 | 45,050 |
16.09.24 17:08:12 | 88 | 45,050 |
16.09.24 17:08:12 | 31 | 45,050 |
16.09.24 17:08:12 | 34 | 45,050 |
16.09.24 17:08:12 | 27 | 45,050 |
16.09.24 16:56:46 | 198 | 45,000 |
16.09.24 16:53:49 | 37 | 44,950 |
16.09.24 16:53:49 | 17 | 44,950 |
16.09.24 16:53:49 | 60 | 44,950 |
16.09.24 16:41:42 | 2 | 45,000 |
16.09.24 16:35:34 | 22 | 44,950 |