BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:45 | 1 | 45,200 |
17.09.24 12:18:40 | 27 | 45,200 |
17.09.24 12:18:40 | 40 | 45,200 |
17.09.24 12:05:40 | 32 | 45,200 |
17.09.24 12:05:40 | 38 | 45,200 |
17.09.24 12:05:40 | 26 | 45,200 |
17.09.24 12:05:40 | 200 | 45,200 |
17.09.24 12:05:40 | 38 | 45,250 |
17.09.24 12:05:17 | 41 | 45,300 |
17.09.24 12:05:17 | 39 | 45,250 |
17.09.24 12:05:17 | 50 | 45,250 |
17.09.24 12:05:17 | 2 | 45,250 |
17.09.24 11:29:29 | 80 | 45,300 |
17.09.24 11:29:29 | 120 | 45,300 |
17.09.24 11:28:14 | 31 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:28:11 | 1 | 45,400 |
17.09.24 11:28:11 | 3 | 45,400 |
17.09.24 11:28:11 | 15 | 45,400 |
17.09.24 11:28:11 | 74 | 45,400 |
17.09.24 11:28:11 | 65 | 45,400 |
17.09.24 11:28:11 | 61 | 45,400 |
17.09.24 10:17:56 | 85 | 45,600 |
17.09.24 10:17:56 | 27 | 45,600 |
17.09.24 10:17:56 | 32 | 45,600 |
17.09.24 10:17:56 | 200 | 45,600 |
17.09.24 10:17:56 | 30 | 45,550 |
17.09.24 10:17:56 | 25 | 45,500 |
17.09.24 10:17:56 | 500 | 45,450 |
17.09.24 10:17:56 | 53 | 45,400 |
17.09.24 10:17:56 | 147 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:29 | 100 | 45,200 |
17.09.24 10:07:29 | 7 | 45,200 |
17.09.24 10:07:29 | 200 | 45,200 |
17.09.24 10:06:29 | 27 | 45,150 |
17.09.24 10:06:29 | 17 | 45,150 |
17.09.24 10:06:29 | 18 | 45,150 |
17.09.24 10:06:29 | 31 | 45,150 |
17.09.24 09:57:08 | 6 | 44,950 |
17.09.24 09:57:08 | 40 | 44,950 |
17.09.24 09:46:50 | 26 | 45,000 |
17.09.24 09:46:50 | 81 | 45,000 |
17.09.24 09:46:50 | 74 | 45,050 |
17.09.24 09:46:50 | 60 | 45,050 |
17.09.24 09:24:20 | 270 | 45,050 |
17.09.24 09:24:20 | 128 | 45,050 |