BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:34 | 34 | 44,950 |
16.09.24 16:23:52 | 27 | 44,950 |
16.09.24 16:23:52 | 28 | 44,950 |
16.09.24 16:23:52 | 29 | 44,950 |
16.09.24 16:20:14 | 92 | 44,950 |
16.09.24 16:09:30 | 31 | 44,850 |
16.09.24 16:09:30 | 2 | 44,850 |
16.09.24 16:09:29 | 140 | 44,800 |
16.09.24 16:09:29 | 85 | 44,800 |
16.09.24 16:09:29 | 112 | 44,800 |
16.09.24 16:09:29 | 3 | 44,800 |
16.09.24 16:09:29 | 22 | 44,800 |
16.09.24 16:09:29 | 59 | 44,800 |
16.09.24 16:09:29 | 24 | 44,800 |
16.09.24 16:00:27 | 862 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:27 | 139 | 44,550 |
16.09.24 16:00:27 | 16 | 44,550 |
16.09.24 16:00:27 | 301 | 44,600 |
16.09.24 16:00:27 | 24 | 44,600 |
16.09.24 16:00:27 | 27 | 44,600 |
16.09.24 16:00:27 | 200 | 44,600 |
16.09.24 16:00:27 | 16 | 44,600 |
16.09.24 16:00:27 | 142 | 44,650 |
16.09.24 16:00:27 | 75 | 44,650 |
16.09.24 16:00:27 | 68 | 44,650 |
16.09.24 16:00:27 | 30 | 44,650 |
16.09.24 16:00:27 | 24 | 44,650 |
16.09.24 16:00:27 | 27 | 44,650 |
16.09.24 16:00:27 | 16 | 44,650 |
16.09.24 16:00:27 | 33 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:17 | 79 | 44,750 |
16.09.24 15:57:17 | 28 | 44,750 |
16.09.24 15:57:17 | 28 | 44,750 |
16.09.24 15:57:17 | 200 | 44,800 |
16.09.24 15:57:17 | 28 | 44,800 |
16.09.24 15:57:17 | 29 | 44,800 |
16.09.24 15:57:17 | 84 | 44,850 |
16.09.24 15:57:17 | 24 | 44,850 |
16.09.24 15:47:56 | 29 | 44,850 |
16.09.24 15:45:15 | 26 | 44,850 |
16.09.24 15:45:15 | 25 | 44,850 |
16.09.24 15:44:39 | 12 | 44,900 |
16.09.24 15:44:39 | 17 | 44,900 |
16.09.24 15:44:39 | 33 | 44,900 |
16.09.24 15:40:20 | 18 | 44,950 |