BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:14 | 64 | 45,500 |
16.09.24 09:46:44 | 200 | 45,800 |
16.09.24 09:46:43 | 76 | 45,750 |
16.09.24 09:46:43 | 27 | 45,750 |
16.09.24 09:46:43 | 100 | 45,750 |
16.09.24 09:46:43 | 29 | 45,750 |
16.09.24 09:46:43 | 72 | 45,700 |
16.09.24 09:46:43 | 3 | 45,650 |
16.09.24 09:46:43 | 23 | 45,650 |
16.09.24 09:14:29 | 12 | 45,750 |
16.09.24 09:14:29 | 24 | 45,750 |
16.09.24 09:00:09 | 166 | 45,500 |
16.09.24 09:00:00 | 1 | 45,500 |
16.09.24 09:00:00 | 8 | 45,500 |
16.09.24 09:00:00 | 4 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 21 | 45,500 |
16.09.24 09:00:00 | 1 | 45,500 |
13.09.24 17:31:14 | 30 | 45,650 |
13.09.24 17:31:14 | 28 | 45,650 |
13.09.24 17:31:14 | 5 | 45,650 |
13.09.24 17:31:14 | 2 | 45,650 |
13.09.24 17:31:14 | 33 | 45,650 |
13.09.24 17:31:14 | 154 | 45,650 |
13.09.24 17:31:14 | 30 | 45,650 |
13.09.24 17:31:14 | 19 | 45,650 |
13.09.24 17:31:14 | 11 | 45,650 |
13.09.24 17:31:14 | 23 | 45,650 |
13.09.24 17:31:14 | 14 | 45,650 |
13.09.24 17:31:14 | 11 | 45,650 |
13.09.24 17:31:14 | 8 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 18 | 45,650 |
13.09.24 17:31:14 | 50 | 45,650 |
13.09.24 17:31:14 | 11 | 45,650 |
13.09.24 17:31:14 | 51 | 45,650 |
13.09.24 17:31:14 | 12 | 45,650 |
13.09.24 17:31:14 | 223 | 45,650 |
13.09.24 17:31:14 | 60 | 45,650 |
13.09.24 17:31:14 | 98 | 45,650 |
13.09.24 17:31:14 | 7 | 45,650 |
13.09.24 17:31:14 | 131 | 45,650 |
13.09.24 17:31:14 | 126 | 45,650 |
13.09.24 17:31:14 | 32 | 45,650 |
13.09.24 17:31:14 | 319 | 45,650 |
13.09.24 17:31:14 | 34 | 45,650 |
13.09.24 17:31:14 | 11 | 45,650 |