BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:04 | 29 | 44,900 |
16.09.24 11:01:04 | 82 | 44,900 |
16.09.24 10:47:40 | 1 | 44,850 |
16.09.24 10:45:30 | 141 | 44,900 |
16.09.24 10:45:30 | 50 | 44,900 |
16.09.24 10:40:59 | 9 | 44,900 |
16.09.24 10:40:59 | 38 | 44,950 |
16.09.24 10:40:59 | 1 | 44,950 |
16.09.24 10:40:59 | 82 | 45,000 |
16.09.24 10:40:59 | 48 | 45,000 |
16.09.24 10:40:59 | 200 | 45,000 |
16.09.24 10:40:59 | 150 | 45,000 |
16.09.24 10:40:59 | 50 | 45,000 |
16.09.24 10:40:33 | 31 | 45,050 |
16.09.24 10:37:21 | 24 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:21 | 86 | 45,050 |
16.09.24 10:37:21 | 11 | 45,050 |
16.09.24 10:25:00 | 2 | 45,100 |
16.09.24 10:24:00 | 84 | 45,150 |
16.09.24 10:03:41 | 57 | 45,150 |
16.09.24 10:03:41 | 22 | 45,150 |
16.09.24 10:03:41 | 7 | 45,150 |
16.09.24 10:03:41 | 4 | 45,150 |
16.09.24 10:02:48 | 29 | 45,200 |
16.09.24 10:02:48 | 200 | 45,200 |
16.09.24 10:02:00 | 80 | 45,300 |
16.09.24 10:02:00 | 85 | 45,250 |
16.09.24 10:02:00 | 32 | 45,300 |
16.09.24 10:02:00 | 147 | 45,300 |
16.09.24 10:01:24 | 4 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:20 | 31 | 45,400 |
16.09.24 09:52:14 | 200 | 45,400 |
16.09.24 09:52:14 | 20 | 45,450 |
16.09.24 09:52:14 | 28 | 45,450 |
16.09.24 09:52:14 | 29 | 45,500 |
16.09.24 09:52:14 | 94 | 45,500 |
16.09.24 09:52:14 | 2 | 45,500 |
16.09.24 09:52:14 | 24 | 45,500 |
16.09.24 09:52:14 | 28 | 45,500 |
16.09.24 09:52:14 | 68 | 45,500 |
16.09.24 09:52:14 | 64 | 45,500 |
16.09.24 09:46:44 | 200 | 45,800 |
16.09.24 09:46:43 | 76 | 45,750 |
16.09.24 09:46:43 | 27 | 45,750 |
16.09.24 09:46:43 | 100 | 45,750 |