BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:14 | 6 | 45,600 |
13.09.24 16:37:14 | 137 | 45,600 |
13.09.24 16:37:14 | 37 | 45,600 |
13.09.24 16:37:14 | 21 | 45,600 |
13.09.24 16:37:14 | 21 | 45,600 |
13.09.24 16:33:58 | 5 | 45,700 |
13.09.24 16:30:49 | 44 | 45,700 |
13.09.24 16:30:49 | 12 | 45,700 |
13.09.24 16:30:48 | 14 | 45,700 |
13.09.24 16:30:48 | 33 | 45,700 |
13.09.24 16:30:48 | 3 | 45,700 |
13.09.24 16:30:48 | 1 | 45,700 |
13.09.24 16:30:48 | 3 | 45,700 |
13.09.24 16:27:05 | 33 | 45,700 |
13.09.24 16:27:05 | 85 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:05 | 27 | 45,700 |
13.09.24 16:27:05 | 1 | 45,700 |
13.09.24 16:27:05 | 30 | 45,700 |
13.09.24 16:25:45 | 31 | 45,750 |
13.09.24 16:25:45 | 33 | 45,750 |
13.09.24 16:25:45 | 25 | 45,750 |
13.09.24 16:25:45 | 30 | 45,750 |
13.09.24 16:25:45 | 19 | 45,750 |
13.09.24 16:25:45 | 5 | 45,750 |
13.09.24 16:25:45 | 72 | 45,800 |
13.09.24 16:25:45 | 32 | 45,800 |
13.09.24 16:25:45 | 29 | 45,800 |
13.09.24 16:25:45 | 31 | 45,800 |
13.09.24 16:25:25 | 5 | 45,850 |
13.09.24 16:25:25 | 4 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:25 | 17 | 45,850 |
13.09.24 16:25:25 | 73 | 45,850 |
13.09.24 16:25:25 | 12 | 45,850 |
13.09.24 16:15:08 | 13 | 45,750 |
13.09.24 16:15:08 | 1 | 45,750 |
13.09.24 16:15:08 | 2 | 45,750 |
13.09.24 16:15:08 | 21 | 45,750 |
13.09.24 16:15:08 | 21 | 45,750 |
13.09.24 16:07:01 | 1 | 45,700 |
13.09.24 16:06:56 | 31 | 45,750 |
13.09.24 16:06:56 | 28 | 45,750 |
13.09.24 16:06:56 | 7 | 45,750 |
13.09.24 16:06:56 | 2 | 45,750 |
13.09.24 16:06:55 | 103 | 45,800 |
13.09.24 16:06:55 | 144 | 45,800 |