BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:02 | 14 | 45,500 |
13.09.24 15:20:02 | 6 | 45,500 |
13.09.24 15:20:02 | 3 | 45,500 |
13.09.24 15:10:25 | 7 | 45,450 |
13.09.24 15:10:25 | 101 | 45,450 |
13.09.24 15:09:28 | 230 | 45,350 |
13.09.24 15:09:28 | 32 | 45,350 |
13.09.24 15:09:28 | 79 | 45,350 |
13.09.24 15:09:28 | 34 | 45,350 |
13.09.24 15:09:28 | 125 | 45,350 |
13.09.24 15:07:16 | 117 | 45,400 |
13.09.24 15:07:16 | 32 | 45,400 |
13.09.24 15:07:16 | 34 | 45,400 |
13.09.24 14:58:13 | 21 | 45,450 |
13.09.24 14:58:13 | 52 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:13 | 3 | 45,450 |
13.09.24 14:57:57 | 21 | 45,400 |
13.09.24 14:57:57 | 27 | 45,400 |
13.09.24 14:57:57 | 21 | 45,400 |
13.09.24 14:57:57 | 54 | 45,400 |
13.09.24 14:57:57 | 125 | 45,400 |
13.09.24 14:57:57 | 9 | 45,400 |
13.09.24 14:57:57 | 12 | 45,400 |
13.09.24 14:57:57 | 49 | 45,400 |
13.09.24 14:57:57 | 32 | 45,400 |
13.09.24 14:57:57 | 125 | 45,400 |
13.09.24 14:29:22 | 3 | 45,400 |
13.09.24 14:29:22 | 49 | 45,400 |
13.09.24 14:24:09 | 12 | 45,450 |
13.09.24 14:24:09 | 16 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:24:09 | 5 | 45,450 |
13.09.24 14:23:25 | 124 | 45,400 |
13.09.24 14:23:25 | 11 | 45,400 |
13.09.24 14:23:25 | 12 | 45,400 |
13.09.24 14:23:25 | 20 | 45,400 |
13.09.24 14:23:25 | 3 | 45,400 |
13.09.24 14:23:25 | 3 | 45,400 |
13.09.24 14:23:25 | 6 | 45,350 |
13.09.24 14:23:25 | 3 | 45,350 |
13.09.24 14:23:25 | 5 | 45,300 |
13.09.24 14:23:25 | 8 | 45,300 |
13.09.24 14:23:25 | 7 | 45,300 |
13.09.24 14:23:14 | 1 | 45,250 |
13.09.24 14:23:14 | 92 | 45,250 |
13.09.24 14:23:14 | 18 | 45,250 |