BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:22 | 49 | 45,400 |
13.09.24 14:24:09 | 12 | 45,450 |
13.09.24 14:24:09 | 16 | 45,450 |
13.09.24 14:24:09 | 5 | 45,450 |
13.09.24 14:23:25 | 124 | 45,400 |
13.09.24 14:23:25 | 11 | 45,400 |
13.09.24 14:23:25 | 12 | 45,400 |
13.09.24 14:23:25 | 20 | 45,400 |
13.09.24 14:23:25 | 3 | 45,400 |
13.09.24 14:23:25 | 3 | 45,400 |
13.09.24 14:23:25 | 6 | 45,350 |
13.09.24 14:23:25 | 3 | 45,350 |
13.09.24 14:23:25 | 5 | 45,300 |
13.09.24 14:23:25 | 8 | 45,300 |
13.09.24 14:23:25 | 7 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:23:14 | 1 | 45,250 |
13.09.24 14:23:14 | 92 | 45,250 |
13.09.24 14:23:14 | 18 | 45,250 |
13.09.24 13:57:56 | 6 | 45,200 |
13.09.24 13:57:56 | 1 | 45,200 |
13.09.24 13:56:51 | 21 | 45,150 |
13.09.24 13:56:51 | 6 | 45,150 |
13.09.24 13:45:08 | 190 | 45,100 |
13.09.24 13:34:44 | 19 | 45,100 |
13.09.24 13:34:44 | 50 | 45,100 |
13.09.24 13:34:44 | 50 | 45,100 |
13.09.24 13:32:49 | 37 | 45,150 |
13.09.24 13:15:11 | 13 | 45,200 |
13.09.24 13:15:11 | 4 | 45,200 |
13.09.24 13:14:02 | 16 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:14:02 | 73 | 45,200 |
13.09.24 13:11:59 | 29 | 45,150 |
13.09.24 13:11:59 | 35 | 45,150 |
13.09.24 13:11:59 | 133 | 45,200 |
13.09.24 13:11:59 | 106 | 45,200 |
13.09.24 13:11:59 | 35 | 45,200 |
13.09.24 13:11:59 | 62 | 45,200 |
13.09.24 13:11:59 | 20 | 45,200 |
13.09.24 11:47:33 | 12 | 45,200 |
13.09.24 11:46:09 | 32 | 45,150 |
13.09.24 11:46:09 | 66 | 45,150 |
13.09.24 11:46:09 | 6 | 45,150 |
13.09.24 11:42:11 | 108 | 45,150 |
13.09.24 11:42:11 | 24 | 45,150 |
13.09.24 11:28:46 | 1 | 45,150 |