BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:49 | 16 | 45,800 |
13.09.24 15:45:10 | 10 | 45,850 |
13.09.24 15:45:10 | 78 | 45,900 |
13.09.24 15:45:10 | 55 | 45,900 |
13.09.24 15:45:10 | 33 | 45,900 |
13.09.24 15:45:10 | 41 | 45,900 |
13.09.24 15:33:59 | 96 | 45,950 |
13.09.24 15:33:59 | 33 | 45,950 |
13.09.24 15:33:59 | 20 | 45,950 |
13.09.24 15:33:59 | 9 | 45,950 |
13.09.24 15:32:16 | 120 | 46,000 |
13.09.24 15:32:16 | 98 | 46,000 |
13.09.24 15:32:16 | 35 | 46,000 |
13.09.24 15:31:40 | 59 | 46,000 |
13.09.24 15:31:38 | 12 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:38 | 22 | 46,050 |
13.09.24 15:31:38 | 21 | 46,050 |
13.09.24 15:31:38 | 10 | 46,000 |
13.09.24 15:31:35 | 24 | 45,950 |
13.09.24 15:31:35 | 22 | 45,950 |
13.09.24 15:31:35 | 20 | 45,950 |
13.09.24 15:31:35 | 21 | 45,900 |
13.09.24 15:31:35 | 24 | 45,900 |
13.09.24 15:31:34 | 6 | 45,800 |
13.09.24 15:31:34 | 13 | 45,800 |
13.09.24 15:31:34 | 8 | 45,800 |
13.09.24 15:31:34 | 34 | 45,800 |
13.09.24 15:31:34 | 182 | 45,800 |
13.09.24 15:21:02 | 2 | 45,750 |
13.09.24 15:21:02 | 1 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:02 | 32 | 45,750 |
13.09.24 15:20:22 | 24 | 45,700 |
13.09.24 15:20:22 | 2 | 45,700 |
13.09.24 15:20:22 | 7 | 45,700 |
13.09.24 15:20:02 | 74 | 45,600 |
13.09.24 15:20:02 | 35 | 45,600 |
13.09.24 15:20:02 | 10 | 45,600 |
13.09.24 15:20:02 | 3 | 45,600 |
13.09.24 15:20:02 | 43 | 45,550 |
13.09.24 15:20:02 | 21 | 45,550 |
13.09.24 15:20:02 | 20 | 45,550 |
13.09.24 15:20:02 | 3 | 45,550 |
13.09.24 15:20:02 | 91 | 45,500 |
13.09.24 15:20:02 | 24 | 45,500 |
13.09.24 15:20:02 | 47 | 45,500 |