BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:01 | 1 | 45,700 |
13.09.24 16:06:56 | 31 | 45,750 |
13.09.24 16:06:56 | 28 | 45,750 |
13.09.24 16:06:56 | 7 | 45,750 |
13.09.24 16:06:56 | 2 | 45,750 |
13.09.24 16:06:55 | 103 | 45,800 |
13.09.24 16:06:55 | 144 | 45,800 |
13.09.24 16:06:55 | 23 | 45,800 |
13.09.24 16:06:55 | 20 | 45,800 |
13.09.24 16:06:55 | 70 | 45,800 |
13.09.24 16:06:55 | 131 | 45,800 |
13.09.24 16:06:55 | 8 | 45,800 |
13.09.24 16:04:02 | 33 | 45,900 |
13.09.24 16:03:59 | 36 | 45,800 |
13.09.24 16:03:59 | 22 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:08 | 2 | 45,950 |
13.09.24 16:03:08 | 21 | 45,900 |
13.09.24 16:03:08 | 5 | 45,900 |
13.09.24 16:03:08 | 86 | 45,900 |
13.09.24 16:03:08 | 78 | 45,900 |
13.09.24 16:03:08 | 165 | 45,900 |
13.09.24 16:03:07 | 63 | 45,800 |
13.09.24 16:03:07 | 407 | 45,800 |
13.09.24 16:03:07 | 50 | 45,800 |
13.09.24 16:03:07 | 431 | 45,800 |
13.09.24 16:03:07 | 112 | 45,800 |
13.09.24 16:00:08 | 1 | 45,950 |
13.09.24 16:00:08 | 19 | 45,950 |
13.09.24 16:00:08 | 34 | 45,950 |
13.09.24 16:00:02 | 32 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:02 | 5 | 45,850 |
13.09.24 16:00:02 | 3 | 45,850 |
13.09.24 16:00:01 | 4 | 45,750 |
13.09.24 16:00:01 | 757 | 45,800 |
13.09.24 16:00:01 | 105 | 45,800 |
13.09.24 16:00:01 | 33 | 45,800 |
13.09.24 16:00:01 | 105 | 45,800 |
13.09.24 15:55:32 | 8 | 45,900 |
13.09.24 15:55:32 | 16 | 45,900 |
13.09.24 15:55:26 | 97 | 45,850 |
13.09.24 15:55:26 | 10 | 45,850 |
13.09.24 15:55:26 | 5 | 45,850 |
13.09.24 15:55:26 | 8 | 45,850 |
13.09.24 15:55:26 | 95 | 45,850 |
13.09.24 15:48:49 | 17 | 45,800 |