BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:42:11 | 108 | 45,150 |
13.09.24 11:42:11 | 24 | 45,150 |
13.09.24 11:28:46 | 1 | 45,150 |
13.09.24 10:37:16 | 68 | 45,150 |
13.09.24 10:37:16 | 32 | 45,150 |
13.09.24 10:34:53 | 16 | 45,250 |
13.09.24 10:33:10 | 30 | 45,300 |
13.09.24 10:33:10 | 33 | 45,300 |
13.09.24 10:33:10 | 103 | 45,300 |
13.09.24 10:33:10 | 32 | 45,300 |
13.09.24 10:09:40 | 2 | 45,300 |
13.09.24 10:09:40 | 35 | 45,300 |
13.09.24 10:08:05 | 13 | 45,300 |
13.09.24 10:08:05 | 27 | 45,300 |
13.09.24 10:08:05 | 20 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:08:05 | 13 | 45,300 |
13.09.24 10:08:05 | 27 | 45,300 |
13.09.24 10:08:05 | 58 | 45,350 |
13.09.24 10:08:05 | 4 | 45,350 |
13.09.24 10:03:07 | 3 | 45,300 |
13.09.24 10:02:09 | 63 | 45,300 |
13.09.24 10:02:09 | 33 | 45,300 |
13.09.24 10:02:09 | 106 | 45,300 |
13.09.24 10:02:09 | 63 | 45,300 |
13.09.24 09:46:55 | 19 | 45,350 |
13.09.24 09:46:55 | 1 | 45,350 |
13.09.24 09:46:55 | 33 | 45,400 |
13.09.24 09:46:55 | 22 | 45,400 |
13.09.24 09:26:31 | 132 | 45,400 |
13.09.24 09:26:31 | 61 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:51 | 67 | 45,450 |
13.09.24 09:23:51 | 32 | 45,450 |
13.09.24 09:23:51 | 37 | 45,450 |
13.09.24 09:22:03 | 134 | 45,500 |
13.09.24 09:22:03 | 24 | 45,500 |
13.09.24 09:00:25 | 1 | 45,800 |
13.09.24 09:00:25 | 2 | 45,800 |
13.09.24 09:00:25 | 1 | 45,800 |
13.09.24 09:00:25 | 2 | 45,800 |
13.09.24 09:00:25 | 3 | 45,800 |
13.09.24 09:00:25 | 3 | 45,800 |
13.09.24 09:00:25 | 9 | 45,800 |
13.09.24 09:00:25 | 20 | 45,800 |
13.09.24 09:00:25 | 5 | 45,800 |
13.09.24 09:00:25 | 33 | 45,800 |