BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 9 | 45,800 |
13.09.24 09:00:25 | 12 | 45,800 |
13.09.24 09:00:25 | 2 | 45,800 |
13.09.24 09:00:25 | 16 | 45,800 |
13.09.24 09:00:25 | 3 | 45,800 |
12.09.24 17:30:56 | 4 | 45,400 |
12.09.24 17:30:56 | 15 | 45,400 |
12.09.24 17:30:56 | 13 | 45,400 |
12.09.24 17:30:56 | 79 | 45,400 |
12.09.24 17:30:56 | 37 | 45,400 |
12.09.24 17:30:56 | 102 | 45,400 |
12.09.24 17:30:56 | 9 | 45,400 |
12.09.24 17:30:56 | 15 | 45,400 |
12.09.24 17:30:56 | 59 | 45,400 |
12.09.24 17:30:56 | 11 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 9 | 45,400 |
12.09.24 17:30:56 | 15 | 45,400 |
12.09.24 17:30:56 | 104 | 45,400 |
12.09.24 17:30:56 | 279 | 45,400 |
12.09.24 17:30:56 | 16 | 45,400 |
12.09.24 17:30:56 | 16 | 45,400 |
12.09.24 17:30:56 | 27 | 45,400 |
12.09.24 17:30:56 | 12 | 45,400 |
12.09.24 17:30:56 | 22 | 45,400 |
12.09.24 17:30:56 | 52 | 45,400 |
12.09.24 17:30:56 | 17 | 45,400 |
12.09.24 17:30:56 | 214 | 45,400 |
12.09.24 17:30:56 | 46 | 45,400 |
12.09.24 17:30:56 | 1 | 45,400 |
12.09.24 17:30:56 | 254 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 394 | 45,400 |
12.09.24 17:30:56 | 131 | 45,400 |
12.09.24 17:30:56 | 315 | 45,400 |
12.09.24 17:30:56 | 213 | 45,400 |
12.09.24 17:30:56 | 70 | 45,400 |
12.09.24 17:30:56 | 153 | 45,400 |
12.09.24 17:30:56 | 78 | 45,400 |
12.09.24 17:30:56 | 120 | 45,400 |
12.09.24 17:30:56 | 71 | 45,400 |
12.09.24 17:30:56 | 424 | 45,400 |
12.09.24 17:30:56 | 236 | 45,400 |
12.09.24 17:30:56 | 581 | 45,400 |
12.09.24 17:30:56 | 411 | 45,400 |
12.09.24 17:30:56 | 139 | 45,400 |
12.09.24 17:30:56 | 92 | 45,400 |