BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:35 | 12 | 45,450 |
12.09.24 16:00:35 | 29 | 45,450 |
12.09.24 16:00:35 | 4 | 45,450 |
12.09.24 15:48:05 | 21 | 45,550 |
12.09.24 15:48:05 | 10 | 45,550 |
12.09.24 15:47:19 | 30 | 45,600 |
12.09.24 15:47:19 | 3 | 45,600 |
12.09.24 15:47:19 | 12 | 45,600 |
12.09.24 15:39:03 | 74 | 45,600 |
12.09.24 15:39:03 | 27 | 45,600 |
12.09.24 15:39:03 | 20 | 45,600 |
12.09.24 15:39:03 | 79 | 45,600 |
12.09.24 15:30:33 | 24 | 45,650 |
12.09.24 15:30:33 | 35 | 45,650 |
12.09.24 15:30:33 | 2 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:33 | 31 | 45,650 |
12.09.24 15:30:33 | 27 | 45,650 |
12.09.24 15:21:02 | 10 | 45,650 |
12.09.24 15:17:18 | 16 | 45,650 |
12.09.24 15:17:18 | 33 | 45,600 |
12.09.24 15:17:18 | 26 | 45,600 |
12.09.24 15:17:18 | 3 | 45,650 |
12.09.24 15:17:18 | 40 | 45,650 |
12.09.24 15:06:12 | 38 | 45,700 |
12.09.24 15:06:12 | 71 | 45,700 |
12.09.24 15:06:12 | 61 | 45,700 |
12.09.24 15:06:12 | 52 | 45,700 |
12.09.24 15:06:12 | 39 | 45,700 |
12.09.24 15:06:12 | 27 | 45,700 |
12.09.24 15:06:12 | 29 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:46:33 | 57 | 45,800 |
12.09.24 14:46:33 | 41 | 45,800 |
12.09.24 14:46:33 | 27 | 45,800 |
12.09.24 14:33:54 | 96 | 45,700 |
12.09.24 14:33:54 | 26 | 45,700 |
12.09.24 14:33:54 | 32 | 45,700 |
12.09.24 14:33:54 | 120 | 45,700 |
12.09.24 14:20:40 | 45 | 45,700 |
12.09.24 14:20:40 | 34 | 45,700 |
12.09.24 14:20:40 | 107 | 45,700 |
12.09.24 14:20:40 | 80 | 45,700 |
12.09.24 14:20:40 | 32 | 45,700 |
12.09.24 14:20:40 | 29 | 45,700 |
12.09.24 14:15:48 | 6 | 45,950 |
12.09.24 14:15:48 | 9 | 45,950 |