BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:54 | 26 | 45,700 |
12.09.24 14:33:54 | 32 | 45,700 |
12.09.24 14:33:54 | 120 | 45,700 |
12.09.24 14:20:40 | 45 | 45,700 |
12.09.24 14:20:40 | 34 | 45,700 |
12.09.24 14:20:40 | 107 | 45,700 |
12.09.24 14:20:40 | 80 | 45,700 |
12.09.24 14:20:40 | 32 | 45,700 |
12.09.24 14:20:40 | 29 | 45,700 |
12.09.24 14:15:48 | 6 | 45,950 |
12.09.24 14:15:48 | 9 | 45,950 |
12.09.24 14:15:48 | 14 | 45,950 |
12.09.24 14:15:48 | 16 | 45,950 |
12.09.24 14:15:48 | 23 | 45,950 |
12.09.24 14:15:48 | 9 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:48 | 27 | 45,950 |
12.09.24 14:15:48 | 28 | 45,950 |
12.09.24 14:00:01 | 69 | 45,800 |
12.09.24 14:00:01 | 147 | 45,800 |
12.09.24 14:00:01 | 53 | 45,800 |
12.09.24 14:00:01 | 35 | 45,800 |
12.09.24 14:00:00 | 73 | 45,600 |
12.09.24 14:00:00 | 336 | 45,600 |
12.09.24 14:00:00 | 11 | 45,600 |
12.09.24 13:39:50 | 50 | 45,600 |
12.09.24 12:52:49 | 8 | 45,550 |
12.09.24 12:52:49 | 1 | 45,550 |
12.09.24 12:50:11 | 31 | 45,550 |
12.09.24 12:50:11 | 46 | 45,500 |
12.09.24 12:50:11 | 35 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:38:06 | 23 | 45,550 |
12.09.24 12:38:06 | 2 | 45,600 |
12.09.24 12:35:58 | 137 | 45,600 |
12.09.24 12:35:58 | 83 | 45,600 |
12.09.24 12:35:58 | 70 | 45,600 |
12.09.24 12:35:58 | 31 | 45,600 |
12.09.24 12:35:58 | 30 | 45,600 |
12.09.24 12:31:21 | 23 | 45,700 |
12.09.24 12:31:21 | 35 | 45,700 |
12.09.24 12:27:59 | 1 | 45,650 |
12.09.24 12:27:23 | 81 | 45,600 |
12.09.24 12:27:23 | 27 | 45,600 |
12.09.24 12:27:23 | 121 | 45,600 |
12.09.24 12:27:23 | 52 | 45,600 |
12.09.24 12:15:18 | 10 | 45,700 |