BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 1 | 46,050 |
11.09.24 17:30:27 | 36 | 45,650 |
11.09.24 17:30:27 | 21 | 45,650 |
11.09.24 17:30:27 | 21 | 45,650 |
11.09.24 17:30:27 | 3 | 45,650 |
11.09.24 17:30:27 | 33 | 45,650 |
11.09.24 17:30:27 | 4 | 45,650 |
11.09.24 17:30:27 | 4 | 45,650 |
11.09.24 17:30:27 | 23 | 45,650 |
11.09.24 17:30:27 | 4 | 45,650 |
11.09.24 17:30:27 | 36 | 45,650 |
11.09.24 17:30:27 | 5 | 45,650 |
11.09.24 17:30:27 | 3 | 45,650 |
11.09.24 17:30:27 | 144 | 45,650 |
11.09.24 17:30:27 | 9 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 27 | 45,650 |
11.09.24 17:30:27 | 35 | 45,650 |
11.09.24 17:30:27 | 2 | 45,650 |
11.09.24 17:30:27 | 34 | 45,650 |
11.09.24 17:30:27 | 28 | 45,650 |
11.09.24 17:30:27 | 8 | 45,650 |
11.09.24 17:30:27 | 19 | 45,650 |
11.09.24 17:30:27 | 94 | 45,650 |
11.09.24 17:30:27 | 68 | 45,650 |
11.09.24 17:30:27 | 15 | 45,650 |
11.09.24 17:30:27 | 144 | 45,650 |
11.09.24 17:30:27 | 164 | 45,650 |
11.09.24 17:30:27 | 23 | 45,650 |
11.09.24 17:30:27 | 13 | 45,650 |
11.09.24 17:30:27 | 45 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 231 | 45,650 |
11.09.24 17:30:27 | 115 | 45,650 |
11.09.24 17:30:27 | 58 | 45,650 |
11.09.24 17:30:27 | 19 | 45,650 |
11.09.24 17:30:27 | 70 | 45,650 |
11.09.24 17:30:27 | 66 | 45,650 |
11.09.24 17:30:27 | 2 | 45,650 |
11.09.24 17:30:27 | 15 | 45,650 |
11.09.24 17:30:27 | 11 | 45,650 |
11.09.24 17:30:27 | 43 | 45,650 |
11.09.24 17:30:27 | 33 | 45,650 |
11.09.24 17:30:27 | 37 | 45,650 |
11.09.24 17:30:27 | 39 | 45,650 |
11.09.24 17:30:27 | 112 | 45,650 |
11.09.24 17:30:27 | 16 | 45,650 |