BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 35 | 45,650 |
11.09.24 17:30:27 | 28 | 45,650 |
11.09.24 17:30:27 | 39 | 45,650 |
11.09.24 17:30:27 | 398 | 45,650 |
11.09.24 17:30:27 | 155 | 45,650 |
11.09.24 17:30:27 | 34 | 45,650 |
11.09.24 17:30:27 | 1 | 45,650 |
11.09.24 17:30:27 | 8 | 45,650 |
11.09.24 17:30:27 | 10 | 45,650 |
11.09.24 17:30:27 | 6 | 45,650 |
11.09.24 17:30:27 | 36 | 45,650 |
11.09.24 17:30:27 | 27 | 45,650 |
11.09.24 17:30:27 | 5 | 45,650 |
11.09.24 17:30:27 | 4 | 45,650 |
11.09.24 17:30:27 | 12 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 9 | 45,650 |
11.09.24 17:30:27 | 4 | 45,650 |
11.09.24 17:30:27 | 23 | 45,650 |
11.09.24 17:30:27 | 31 | 45,650 |
11.09.24 17:30:27 | 78 | 45,650 |
11.09.24 17:30:27 | 8 | 45,650 |
11.09.24 17:30:27 | 41 | 45,650 |
11.09.24 17:30:27 | 56 | 45,650 |
11.09.24 17:30:27 | 249 | 45,650 |
11.09.24 17:30:27 | 58 | 45,650 |
11.09.24 17:30:27 | 95 | 45,650 |
11.09.24 17:30:27 | 61 | 45,650 |
11.09.24 17:30:27 | 59 | 45,650 |
11.09.24 17:30:27 | 94 | 45,650 |
11.09.24 17:30:27 | 1 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 56 | 45,650 |
11.09.24 17:30:27 | 24 | 45,650 |
11.09.24 17:30:27 | 16 | 45,650 |
11.09.24 17:30:27 | 14 | 45,650 |
11.09.24 17:30:27 | 22 | 45,650 |
11.09.24 17:30:27 | 85 | 45,650 |
11.09.24 17:30:27 | 23 | 45,650 |
11.09.24 17:30:27 | 12 | 45,650 |
11.09.24 17:30:27 | 4 | 45,650 |
11.09.24 17:30:27 | 22 | 45,650 |
11.09.24 17:30:27 | 179 | 45,650 |
11.09.24 17:30:27 | 172 | 45,650 |
11.09.24 17:30:27 | 28 | 45,650 |
11.09.24 17:09:06 | 16 | 45,700 |
11.09.24 17:09:00 | 34 | 45,600 |