BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:41 | 28 | 45,500 |
11.09.24 16:55:41 | 25 | 45,500 |
11.09.24 16:55:41 | 77 | 45,500 |
11.09.24 16:55:41 | 5 | 45,500 |
11.09.24 16:55:41 | 1 | 45,450 |
11.09.24 16:55:40 | 52 | 45,400 |
11.09.24 16:55:40 | 39 | 45,400 |
11.09.24 16:55:40 | 47 | 45,400 |
11.09.24 16:55:40 | 450 | 45,400 |
11.09.24 16:55:40 | 50 | 45,400 |
11.09.24 16:53:12 | 44 | 45,350 |
11.09.24 16:53:12 | 29 | 45,350 |
11.09.24 16:53:12 | 59 | 45,350 |
11.09.24 16:43:01 | 7 | 45,350 |
11.09.24 16:43:01 | 24 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:01 | 52 | 45,350 |
11.09.24 16:43:01 | 17 | 45,350 |
11.09.24 16:43:01 | 25 | 45,350 |
11.09.24 16:42:38 | 481 | 45,400 |
11.09.24 16:41:58 | 1 | 45,400 |
11.09.24 16:41:58 | 18 | 45,400 |
11.09.24 16:38:50 | 23 | 45,400 |
11.09.24 16:38:50 | 31 | 45,450 |
11.09.24 16:38:50 | 82 | 45,450 |
11.09.24 16:35:46 | 25 | 45,500 |
11.09.24 16:35:45 | 34 | 45,600 |
11.09.24 16:35:45 | 28 | 45,600 |
11.09.24 16:35:00 | 42 | 45,450 |
11.09.24 16:35:00 | 50 | 45,450 |
11.09.24 16:35:00 | 50 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:00 | 100 | 45,450 |
11.09.24 16:35:00 | 50 | 45,450 |
11.09.24 16:35:00 | 154 | 45,450 |
11.09.24 16:35:00 | 28 | 45,450 |
11.09.24 16:35:00 | 24 | 45,450 |
11.09.24 16:35:00 | 2 | 45,450 |
11.09.24 16:34:53 | 26 | 45,550 |
11.09.24 16:34:53 | 80 | 45,550 |
11.09.24 16:34:53 | 4 | 45,550 |
11.09.24 16:34:52 | 437 | 45,450 |
11.09.24 16:34:52 | 15 | 45,450 |
11.09.24 16:34:52 | 2 | 45,450 |
11.09.24 16:34:52 | 46 | 45,450 |
11.09.24 16:31:04 | 25 | 45,450 |
11.09.24 16:30:34 | 10 | 45,500 |