BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:34 | 100 | 45,500 |
12.09.24 11:15:29 | 54 | 45,500 |
12.09.24 11:15:29 | 14 | 45,450 |
12.09.24 11:15:29 | 321 | 45,500 |
12.09.24 11:15:29 | 32 | 45,500 |
12.09.24 11:15:29 | 55 | 45,500 |
12.09.24 11:15:29 | 30 | 45,500 |
12.09.24 11:15:29 | 83 | 45,500 |
12.09.24 10:08:11 | 298 | 45,500 |
12.09.24 10:08:11 | 33 | 45,550 |
12.09.24 10:08:11 | 32 | 45,550 |
12.09.24 10:08:11 | 111 | 45,550 |
12.09.24 10:08:11 | 42 | 45,650 |
12.09.24 10:08:11 | 27 | 45,650 |
12.09.24 10:08:11 | 111 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:11 | 10 | 45,650 |
12.09.24 10:01:55 | 24 | 45,800 |
12.09.24 10:00:25 | 83 | 45,700 |
12.09.24 10:00:25 | 70 | 45,750 |
12.09.24 09:46:17 | 67 | 45,800 |
12.09.24 09:46:17 | 72 | 45,800 |
12.09.24 09:42:30 | 31 | 45,850 |
12.09.24 09:42:30 | 33 | 45,850 |
12.09.24 09:42:30 | 5 | 45,850 |
12.09.24 09:42:30 | 23 | 45,850 |
12.09.24 09:42:30 | 24 | 45,950 |
12.09.24 09:42:30 | 3 | 45,950 |
12.09.24 09:42:30 | 28 | 45,950 |
12.09.24 09:42:30 | 32 | 45,950 |
12.09.24 09:42:30 | 77 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:30 | 18 | 45,950 |
12.09.24 09:42:30 | 119 | 45,950 |
12.09.24 09:39:23 | 17 | 46,250 |
12.09.24 09:39:23 | 93 | 46,200 |
12.09.24 09:29:27 | 174 | 46,100 |
12.09.24 09:29:27 | 326 | 46,100 |
12.09.24 09:06:55 | 19 | 46,250 |
12.09.24 09:06:55 | 29 | 46,250 |
12.09.24 09:06:55 | 32 | 46,250 |
12.09.24 09:01:51 | 1 | 46,050 |
12.09.24 09:01:51 | 2 | 46,050 |
12.09.24 09:01:51 | 7 | 46,050 |
12.09.24 09:01:51 | 1 | 46,050 |
12.09.24 09:01:51 | 1 | 46,050 |
12.09.24 09:01:51 | 1 | 46,050 |