BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:00 | 78 | 45,600 |
11.09.24 17:09:00 | 13 | 45,600 |
11.09.24 17:09:00 | 8 | 45,600 |
11.09.24 17:09:00 | 95 | 45,600 |
11.09.24 17:09:00 | 24 | 45,600 |
11.09.24 17:09:00 | 29 | 45,600 |
11.09.24 17:09:00 | 142 | 45,600 |
11.09.24 17:09:00 | 62 | 45,600 |
11.09.24 17:08:50 | 26 | 45,550 |
11.09.24 17:08:49 | 75 | 45,500 |
11.09.24 17:08:49 | 56 | 45,450 |
11.09.24 17:08:49 | 35 | 45,450 |
11.09.24 17:08:49 | 27 | 45,450 |
11.09.24 17:08:49 | 70 | 45,450 |
11.09.24 17:08:49 | 15 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:34 | 11 | 45,450 |
11.09.24 17:06:09 | 62 | 45,600 |
11.09.24 17:05:59 | 73 | 45,500 |
11.09.24 17:05:59 | 60 | 45,500 |
11.09.24 17:05:59 | 39 | 45,500 |
11.09.24 17:05:59 | 1 | 45,500 |
11.09.24 17:05:59 | 39 | 45,500 |
11.09.24 17:05:59 | 78 | 45,500 |
11.09.24 17:05:59 | 1 | 45,500 |
11.09.24 17:05:58 | 92 | 45,400 |
11.09.24 17:05:58 | 350 | 45,400 |
11.09.24 17:05:58 | 42 | 45,400 |
11.09.24 17:05:58 | 4 | 45,400 |
11.09.24 17:05:58 | 27 | 45,400 |
11.09.24 17:05:58 | 83 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:58 | 3 | 45,400 |
11.09.24 17:05:58 | 29 | 45,400 |
11.09.24 17:05:58 | 110 | 45,400 |
11.09.24 17:05:58 | 27 | 45,400 |
11.09.24 17:05:58 | 33 | 45,400 |
11.09.24 17:01:45 | 38 | 45,500 |
11.09.24 17:01:45 | 24 | 45,500 |
11.09.24 16:58:35 | 25 | 45,400 |
11.09.24 16:58:35 | 17 | 45,400 |
11.09.24 16:58:35 | 28 | 45,400 |
11.09.24 16:58:16 | 31 | 45,450 |
11.09.24 16:58:16 | 112 | 45,450 |
11.09.24 16:58:16 | 15 | 45,450 |
11.09.24 16:55:43 | 32 | 45,450 |
11.09.24 16:55:43 | 24 | 45,450 |