BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:55:55 | 36 | 45,500 |
12.09.24 11:55:55 | 43 | 45,500 |
12.09.24 11:55:55 | 41 | 45,500 |
12.09.24 11:55:55 | 30 | 45,500 |
12.09.24 11:25:35 | 31 | 45,550 |
12.09.24 11:25:31 | 32 | 45,400 |
12.09.24 11:25:31 | 84 | 45,400 |
12.09.24 11:25:31 | 74 | 45,400 |
12.09.24 11:25:31 | 92 | 45,400 |
12.09.24 11:25:31 | 11 | 45,400 |
12.09.24 11:25:31 | 29 | 45,350 |
12.09.24 11:25:31 | 7 | 45,300 |
12.09.24 11:25:31 | 244 | 45,250 |
12.09.24 11:25:31 | 200 | 45,250 |
12.09.24 11:25:31 | 306 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:31 | 50 | 45,250 |
12.09.24 11:21:52 | 18 | 45,150 |
12.09.24 11:21:52 | 11 | 45,150 |
12.09.24 11:17:20 | 65 | 45,300 |
12.09.24 11:16:37 | 31 | 45,350 |
12.09.24 11:16:30 | 26 | 45,350 |
12.09.24 11:16:30 | 50 | 45,350 |
12.09.24 11:16:30 | 50 | 45,350 |
12.09.24 11:16:30 | 50 | 45,350 |
12.09.24 11:16:30 | 100 | 45,350 |
12.09.24 11:16:30 | 24 | 45,350 |
12.09.24 11:16:30 | 50 | 45,350 |
12.09.24 11:16:30 | 50 | 45,350 |
12.09.24 11:16:30 | 50 | 45,350 |
12.09.24 11:16:19 | 163 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:16:19 | 33 | 45,350 |
12.09.24 11:16:19 | 29 | 45,350 |
12.09.24 11:16:19 | 75 | 45,350 |
12.09.24 11:16:11 | 22 | 45,400 |
12.09.24 11:16:11 | 187 | 45,400 |
12.09.24 11:16:11 | 6 | 45,400 |
12.09.24 11:16:11 | 32 | 45,400 |
12.09.24 11:16:11 | 57 | 45,350 |
12.09.24 11:16:11 | 15 | 45,350 |
12.09.24 11:16:11 | 25 | 45,400 |
12.09.24 11:16:04 | 41 | 45,450 |
12.09.24 11:16:04 | 19 | 45,450 |
12.09.24 11:16:04 | 9 | 45,450 |
12.09.24 11:16:04 | 87 | 45,450 |
12.09.24 11:15:34 | 6 | 45,500 |