BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:06 | 24 | 45,850 |
11.09.24 15:31:06 | 13 | 45,700 |
11.09.24 15:31:06 | 29 | 45,700 |
11.09.24 15:31:06 | 123 | 45,750 |
11.09.24 15:31:06 | 160 | 45,750 |
11.09.24 15:31:06 | 71 | 45,750 |
11.09.24 15:31:06 | 25 | 45,750 |
11.09.24 15:31:06 | 27 | 45,750 |
11.09.24 15:31:06 | 77 | 45,800 |
11.09.24 15:31:06 | 25 | 45,800 |
11.09.24 15:31:06 | 68 | 45,800 |
11.09.24 15:31:06 | 26 | 45,800 |
11.09.24 15:31:06 | 31 | 45,850 |
11.09.24 15:31:06 | 24 | 45,850 |
11.09.24 15:31:06 | 96 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:06 | 29 | 45,850 |
11.09.24 15:31:06 | 23 | 45,850 |
11.09.24 15:31:06 | 27 | 45,850 |
11.09.24 15:31:06 | 126 | 45,900 |
11.09.24 15:25:15 | 19 | 45,950 |
11.09.24 15:25:15 | 26 | 45,950 |
11.09.24 15:25:14 | 30 | 45,850 |
11.09.24 15:25:14 | 27 | 45,750 |
11.09.24 15:25:14 | 74 | 45,750 |
11.09.24 15:25:14 | 28 | 45,750 |
11.09.24 15:25:14 | 75 | 45,750 |
11.09.24 15:25:14 | 50 | 46,000 |
11.09.24 15:25:14 | 2 | 45,850 |
11.09.24 15:25:14 | 1,16 Tsd. | 46,000 |
11.09.24 15:25:14 | 200 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:14 | 151 | 46,000 |
11.09.24 15:25:14 | 30 | 46,000 |
11.09.24 15:25:14 | 86 | 45,850 |
11.09.24 15:25:14 | 20 | 45,850 |
11.09.24 15:25:14 | 1 | 45,850 |
11.09.24 15:25:14 | 218 | 45,850 |
11.09.24 15:25:14 | 638 | 45,850 |
11.09.24 15:14:45 | 62 | 45,850 |
11.09.24 15:10:23 | 15 | 45,750 |
11.09.24 15:10:23 | 54 | 45,750 |
11.09.24 15:10:23 | 29 | 45,750 |
11.09.24 15:10:23 | 28 | 45,750 |
11.09.24 15:10:23 | 1 | 45,750 |
11.09.24 15:04:15 | 11 | 45,750 |
11.09.24 15:04:15 | 28 | 45,750 |