BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:37:15 | 32 | 45,500 |
11.09.24 13:37:15 | 27 | 45,500 |
11.09.24 13:37:15 | 12 | 45,500 |
11.09.24 13:37:15 | 1 | 45,500 |
11.09.24 13:37:15 | 60 | 45,500 |
11.09.24 13:37:15 | 82 | 45,500 |
11.09.24 12:47:07 | 21 | 45,400 |
11.09.24 12:47:07 | 29 | 45,400 |
11.09.24 12:47:07 | 10 | 45,400 |
11.09.24 12:47:07 | 39 | 45,400 |
11.09.24 12:47:07 | 1 | 45,400 |
11.09.24 12:47:07 | 38 | 45,400 |
11.09.24 12:47:07 | 78 | 45,400 |
11.09.24 12:47:07 | 39 | 45,400 |
11.09.24 12:47:07 | 88 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:07 | 39 | 45,400 |
11.09.24 12:47:07 | 63 | 45,400 |
11.09.24 12:47:07 | 23 | 45,400 |
11.09.24 12:47:07 | 110 | 45,400 |
11.09.24 12:47:07 | 102 | 45,400 |
11.09.24 12:47:07 | 29 | 45,400 |
11.09.24 12:31:20 | 2 | 45,300 |
11.09.24 12:25:51 | 1,38 Tsd. | 45,300 |
11.09.24 12:25:51 | 50 | 45,300 |
11.09.24 12:25:51 | 10 | 45,300 |
11.09.24 12:25:51 | 50 | 45,300 |
11.09.24 12:25:51 | 187 | 45,300 |
11.09.24 12:25:51 | 1,09 Tsd. | 45,300 |
11.09.24 12:25:51 | 2 | 45,300 |
11.09.24 12:21:57 | 41 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:53 | 67 | 45,500 |
11.09.24 12:21:50 | 674 | 45,400 |
11.09.24 12:21:50 | 326 | 45,400 |
11.09.24 12:21:49 | 83 | 45,300 |
11.09.24 12:21:49 | 72 | 45,300 |
11.09.24 12:21:49 | 25 | 45,300 |
11.09.24 12:21:49 | 25 | 45,300 |
11.09.24 12:21:49 | 24 | 45,300 |
11.09.24 12:05:42 | 63 | 45,150 |
11.09.24 12:05:22 | 44 | 45,050 |
11.09.24 12:05:22 | 801 | 45,050 |
11.09.24 12:05:22 | 292 | 45,050 |
11.09.24 12:05:22 | 27 | 45,050 |
11.09.24 12:05:22 | 28 | 45,050 |
11.09.24 12:05:22 | 26 | 45,100 |