BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:22:41 | 19 | 45,250 |
11.09.24 11:22:41 | 36 | 45,250 |
11.09.24 11:22:41 | 19 | 45,250 |
11.09.24 11:22:30 | 29 | 45,250 |
11.09.24 11:22:30 | 11 | 45,250 |
11.09.24 11:22:30 | 39 | 45,250 |
11.09.24 11:16:18 | 34 | 45,300 |
11.09.24 11:16:18 | 52 | 45,300 |
11.09.24 11:15:51 | 20 | 45,350 |
11.09.24 11:15:51 | 28 | 45,300 |
11.09.24 11:15:51 | 26 | 45,300 |
11.09.24 11:15:51 | 16 | 45,300 |
11.09.24 11:15:51 | 130 | 45,300 |
11.09.24 11:15:51 | 170 | 45,300 |
11.09.24 11:15:51 | 31 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:51 | 123 | 45,350 |
11.09.24 11:15:51 | 31 | 45,350 |
11.09.24 11:15:51 | 26 | 45,350 |
11.09.24 11:15:51 | 25 | 45,350 |
11.09.24 11:15:51 | 54 | 45,350 |
11.09.24 11:10:31 | 82 | 45,450 |
11.09.24 11:10:31 | 8 | 45,450 |
11.09.24 10:53:15 | 38 | 45,450 |
11.09.24 10:25:32 | 156 | 45,450 |
11.09.24 10:25:32 | 67 | 45,450 |
11.09.24 10:25:32 | 115 | 45,450 |
11.09.24 10:21:23 | 112 | 45,400 |
11.09.24 10:21:23 | 38 | 45,400 |
11.09.24 10:21:23 | 98 | 45,300 |
11.09.24 10:21:17 | 94 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:21:17 | 9 | 45,350 |
11.09.24 10:21:17 | 28 | 45,350 |
11.09.24 10:21:17 | 124 | 45,300 |
11.09.24 10:21:17 | 286 | 45,300 |
11.09.24 10:21:17 | 24 | 45,300 |
11.09.24 10:21:17 | 26 | 45,300 |
11.09.24 10:21:17 | 25 | 45,250 |
11.09.24 10:21:17 | 27 | 45,250 |
11.09.24 10:21:17 | 28 | 45,200 |
11.09.24 10:21:17 | 39 | 45,200 |
11.09.24 10:21:17 | 122 | 45,200 |
11.09.24 10:21:17 | 30 | 45,200 |
11.09.24 10:21:17 | 138 | 45,150 |
11.09.24 10:21:17 | 92 | 45,150 |
11.09.24 10:21:17 | 2 | 45,150 |