BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 19 | 45,050 |
10.09.24 17:31:45 | 5 | 45,050 |
10.09.24 17:31:45 | 3 | 45,050 |
10.09.24 17:31:45 | 14 | 45,050 |
10.09.24 17:31:45 | 9 | 45,050 |
10.09.24 17:31:45 | 28 | 45,050 |
10.09.24 17:31:45 | 2 | 45,050 |
10.09.24 17:31:45 | 178 | 45,050 |
10.09.24 17:31:45 | 749 | 45,050 |
10.09.24 17:31:45 | 113 | 45,050 |
10.09.24 17:31:45 | 101 | 45,050 |
10.09.24 17:31:45 | 49 | 45,050 |
10.09.24 17:31:45 | 240 | 45,050 |
10.09.24 17:31:45 | 35 | 45,050 |
10.09.24 17:31:45 | 98 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 20 | 45,050 |
10.09.24 17:31:45 | 15 | 45,050 |
10.09.24 17:31:45 | 68 | 45,050 |
10.09.24 17:31:45 | 91 | 45,050 |
10.09.24 17:31:45 | 51 | 45,050 |
10.09.24 17:31:45 | 11 | 45,050 |
10.09.24 17:31:45 | 53 | 45,050 |
10.09.24 17:31:45 | 33 | 45,050 |
10.09.24 17:31:45 | 100 | 45,050 |
10.09.24 17:31:45 | 520 | 45,050 |
10.09.24 17:31:45 | 130 | 45,050 |
10.09.24 17:31:45 | 116 | 45,050 |
10.09.24 17:31:45 | 80 | 45,050 |
10.09.24 17:31:45 | 96 | 45,050 |
10.09.24 17:31:45 | 41 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 70 | 45,050 |
10.09.24 17:31:45 | 2 | 45,050 |
10.09.24 17:31:45 | 53 | 45,050 |
10.09.24 17:31:45 | 2 | 45,050 |
10.09.24 17:31:45 | 186 | 45,050 |
10.09.24 17:31:45 | 56 | 45,050 |
10.09.24 17:31:45 | 11 | 45,050 |
10.09.24 17:31:45 | 1 | 45,050 |
10.09.24 17:31:45 | 8 | 45,050 |
10.09.24 17:31:45 | 6 | 45,050 |
10.09.24 17:31:45 | 91 | 45,050 |
10.09.24 17:31:45 | 11 | 45,050 |
10.09.24 17:31:45 | 4 | 45,050 |
10.09.24 17:31:45 | 131 | 45,050 |
10.09.24 17:31:45 | 9 | 45,050 |