BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:00:54 | 10 | 46,050 |
10.09.24 15:00:54 | 24 | 46,050 |
10.09.24 14:56:30 | 13 | 46,250 |
10.09.24 14:56:30 | 18 | 46,250 |
10.09.24 14:47:36 | 74 | 46,200 |
10.09.24 14:47:36 | 7 | 46,200 |
10.09.24 14:47:36 | 2 | 46,200 |
10.09.24 14:44:33 | 57 | 46,150 |
10.09.24 14:44:33 | 32 | 46,150 |
10.09.24 14:34:58 | 48 | 46,150 |
10.09.24 14:31:07 | 3 | 46,100 |
10.09.24 14:31:07 | 34 | 46,100 |
10.09.24 14:24:48 | 19 | 46,100 |
10.09.24 14:24:48 | 19 | 46,100 |
10.09.24 14:24:48 | 2 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:17:30 | 30 | 46,050 |
10.09.24 14:17:24 | 75 | 46,050 |
10.09.24 14:17:24 | 37 | 46,050 |
10.09.24 14:17:24 | 1 | 46,050 |
10.09.24 14:16:43 | 7 | 46,000 |
10.09.24 14:16:43 | 2 | 46,000 |
10.09.24 14:16:28 | 21 | 46,000 |
10.09.24 14:04:31 | 2 | 45,900 |
10.09.24 14:04:31 | 17 | 46,000 |
10.09.24 14:04:31 | 4 | 46,000 |
10.09.24 14:04:31 | 110 | 45,950 |
10.09.24 14:04:31 | 7 | 45,950 |
10.09.24 14:04:31 | 18 | 45,950 |
10.09.24 14:04:31 | 138 | 45,950 |
10.09.24 14:04:31 | 27 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:59:31 | 16 | 45,950 |
10.09.24 13:59:31 | 27 | 45,950 |
10.09.24 13:59:31 | 16 | 45,950 |
10.09.24 13:56:52 | 9 | 45,950 |
10.09.24 13:54:26 | 13 | 45,900 |
10.09.24 13:54:26 | 7 | 45,900 |
10.09.24 13:54:26 | 7 | 45,900 |
10.09.24 13:54:04 | 29 | 45,850 |
10.09.24 13:54:04 | 11 | 45,850 |
10.09.24 13:54:04 | 5 | 45,850 |
10.09.24 13:54:04 | 4 | 45,850 |
10.09.24 13:54:04 | 9 | 45,850 |
10.09.24 13:53:14 | 29 | 45,800 |
10.09.24 13:48:07 | 26 | 45,800 |
10.09.24 13:48:07 | 6 | 45,800 |