BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:28:10 | 75 | 45,650 |
10.09.24 13:28:10 | 87 | 45,650 |
10.09.24 13:28:10 | 106 | 45,650 |
10.09.24 13:28:10 | 26 | 45,650 |
10.09.24 13:28:10 | 24 | 45,650 |
10.09.24 13:28:10 | 26 | 45,650 |
10.09.24 13:22:43 | 9 | 45,850 |
10.09.24 13:22:43 | 6 | 45,850 |
10.09.24 13:22:43 | 24 | 45,850 |
10.09.24 12:55:24 | 2 | 45,650 |
10.09.24 12:55:24 | 14 | 45,700 |
10.09.24 12:55:24 | 2 | 45,700 |
10.09.24 12:55:24 | 4 | 45,700 |
10.09.24 12:55:24 | 1 | 45,700 |
10.09.24 12:55:24 | 1 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:55:24 | 160 | 45,750 |
10.09.24 12:55:24 | 28 | 45,750 |
10.09.24 12:55:24 | 28 | 45,750 |
10.09.24 12:55:24 | 79 | 45,750 |
10.09.24 12:55:24 | 7 | 45,750 |
10.09.24 12:55:24 | 14 | 45,750 |
10.09.24 12:55:24 | 210 | 45,800 |
10.09.24 12:55:24 | 77 | 45,800 |
10.09.24 12:55:24 | 2 | 45,800 |
10.09.24 12:54:29 | 1 | 45,750 |
10.09.24 12:54:29 | 1 | 45,750 |
10.09.24 12:54:29 | 5 | 45,750 |
10.09.24 12:54:29 | 18 | 45,800 |
10.09.24 12:54:29 | 9 | 45,850 |
10.09.24 12:54:29 | 29 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:29 | 86 | 45,850 |
10.09.24 12:54:29 | 63 | 45,850 |
10.09.24 12:54:29 | 63 | 45,850 |
10.09.24 12:54:29 | 28 | 45,850 |
10.09.24 12:54:29 | 28 | 45,850 |
10.09.24 12:54:29 | 6 | 45,850 |
10.09.24 12:54:29 | 24 | 45,850 |
10.09.24 12:54:29 | 2 | 45,850 |
10.09.24 12:50:14 | 41 | 46,000 |
10.09.24 12:50:14 | 31 | 46,000 |
10.09.24 12:50:14 | 23 | 46,000 |
10.09.24 12:50:14 | 54 | 46,000 |
10.09.24 12:50:14 | 851 | 46,000 |
10.09.24 12:45:43 | 10 | 46,000 |
10.09.24 12:36:01 | 226 | 45,800 |