BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:28:45 | 38 | 44,950 |
10.09.24 09:14:14 | 24 | 45,000 |
10.09.24 09:14:14 | 24 | 45,000 |
10.09.24 09:14:14 | 32 | 45,000 |
10.09.24 09:14:14 | 411 | 45,000 |
10.09.24 09:07:42 | 6 | 44,550 |
10.09.24 09:07:42 | 18 | 44,700 |
10.09.24 09:06:45 | 162 | 44,950 |
10.09.24 09:06:45 | 31 | 44,950 |
10.09.24 09:06:45 | 140 | 45,000 |
10.09.24 09:06:45 | 67 | 45,000 |
10.09.24 09:06:45 | 32 | 45,000 |
10.09.24 09:06:21 | 11 | 45,100 |
10.09.24 09:06:21 | 50 | 45,100 |
10.09.24 09:06:21 | 190 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:21 | 36 | 45,100 |
10.09.24 09:06:21 | 334 | 45,100 |
10.09.24 09:06:20 | 200 | 45,000 |
10.09.24 09:06:20 | 640 | 45,000 |
10.09.24 09:02:40 | 72 | 44,700 |
10.09.24 09:02:40 | 146 | 44,700 |
10.09.24 09:02:40 | 144 | 44,700 |
10.09.24 09:02:40 | 200 | 44,700 |
10.09.24 09:02:40 | 86 | 44,750 |
10.09.24 09:02:40 | 2 | 44,950 |
10.09.24 09:02:40 | 30 | 44,950 |
10.09.24 09:02:40 | 950 | 44,950 |
10.09.24 09:02:40 | 50 | 44,950 |
10.09.24 09:02:40 | 729 | 44,900 |
10.09.24 09:02:40 | 871 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:40 | 200 | 44,900 |
10.09.24 09:00:43 | 6 | 44,900 |
10.09.24 09:00:43 | 59 | 44,900 |
10.09.24 09:00:43 | 12 | 44,900 |
10.09.24 09:00:43 | 9 | 44,900 |
10.09.24 09:00:43 | 20 | 44,900 |
10.09.24 09:00:43 | 8 | 44,900 |
10.09.24 09:00:43 | 4 | 44,900 |
10.09.24 09:00:43 | 6 | 44,900 |
10.09.24 09:00:43 | 1 | 44,900 |
10.09.24 09:00:43 | 1 | 44,900 |
10.09.24 09:00:43 | 2 | 44,900 |
10.09.24 09:00:43 | 2 | 44,900 |
10.09.24 09:00:43 | 10 | 44,900 |
10.09.24 09:00:43 | 3 | 44,900 |