BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:07:15 | 87 | 45,150 |
10.09.24 10:07:15 | 28 | 45,100 |
10.09.24 10:07:15 | 25 | 45,100 |
10.09.24 10:07:15 | 29 | 45,100 |
10.09.24 10:07:15 | 83 | 45,100 |
10.09.24 10:07:15 | 162 | 45,150 |
10.09.24 10:07:15 | 132 | 45,150 |
10.09.24 10:07:15 | 25 | 45,150 |
10.09.24 10:07:15 | 24 | 45,150 |
10.09.24 10:07:15 | 25 | 45,150 |
10.09.24 10:07:15 | 63 | 45,150 |
10.09.24 10:07:02 | 26 | 45,150 |
10.09.24 10:07:02 | 12 | 45,150 |
10.09.24 10:07:02 | 63 | 45,150 |
10.09.24 09:29:28 | 52 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:29:28 | 40 | 45,050 |
10.09.24 09:29:28 | 200 | 45,050 |
10.09.24 09:29:28 | 150 | 45,050 |
10.09.24 09:29:28 | 24 | 45,050 |
10.09.24 09:29:28 | 83 | 45,050 |
10.09.24 09:29:28 | 24 | 45,050 |
10.09.24 09:29:28 | 27 | 45,050 |
10.09.24 09:29:18 | 244 | 45,100 |
10.09.24 09:29:18 | 102 | 45,100 |
10.09.24 09:29:18 | 29 | 45,100 |
10.09.24 09:29:18 | 29 | 45,100 |
10.09.24 09:29:18 | 69 | 45,100 |
10.09.24 09:29:18 | 27 | 45,100 |
10.09.24 09:29:03 | 27 | 45,200 |
10.09.24 09:29:03 | 24 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:29:03 | 28 | 45,200 |
10.09.24 09:29:01 | 19 | 44,950 |
10.09.24 09:29:01 | 22 | 44,950 |
10.09.24 09:29:01 | 10 | 44,950 |
10.09.24 09:29:01 | 104 | 44,950 |
10.09.24 09:29:01 | 16 | 44,950 |
10.09.24 09:29:01 | 120 | 44,950 |
10.09.24 09:29:01 | 73 | 44,950 |
10.09.24 09:29:01 | 120 | 44,950 |
10.09.24 09:28:45 | 120 | 44,950 |
10.09.24 09:28:45 | 120 | 44,950 |
10.09.24 09:28:45 | 120 | 44,950 |
10.09.24 09:28:45 | 120 | 44,950 |
10.09.24 09:28:45 | 43 | 44,950 |
10.09.24 09:28:45 | 28 | 44,950 |