BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:50 | 10 | 45,450 |
10.09.24 11:31:50 | 27 | 45,450 |
10.09.24 11:31:50 | 24 | 45,450 |
10.09.24 11:21:46 | 13 | 45,650 |
10.09.24 11:21:46 | 24 | 45,650 |
10.09.24 11:21:46 | 31 | 45,650 |
10.09.24 11:11:18 | 56 | 45,600 |
10.09.24 11:11:18 | 10 | 45,600 |
10.09.24 11:11:18 | 17 | 45,600 |
10.09.24 11:11:18 | 126 | 45,600 |
10.09.24 11:11:18 | 49 | 45,600 |
10.09.24 10:56:20 | 30 | 45,550 |
10.09.24 10:56:20 | 29 | 45,550 |
10.09.24 10:56:20 | 2 | 45,550 |
10.09.24 10:43:46 | 6 | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:43:46 | 29 | 45,550 |
10.09.24 10:30:40 | 16 | 45,350 |
10.09.24 10:30:40 | 28 | 45,500 |
10.09.24 10:30:40 | 5 | 45,500 |
10.09.24 10:30:40 | 36 | 45,500 |
10.09.24 10:30:40 | 71 | 45,500 |
10.09.24 10:30:40 | 5 | 45,450 |
10.09.24 10:30:40 | 42 | 45,450 |
10.09.24 10:28:53 | 74 | 45,400 |
10.09.24 10:28:53 | 5 | 45,400 |
10.09.24 10:28:53 | 9 | 45,400 |
10.09.24 10:28:53 | 14 | 45,350 |
10.09.24 10:28:53 | 1 | 45,350 |
10.09.24 10:28:53 | 1 | 45,350 |
10.09.24 10:28:43 | 25 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:28:43 | 25 | 45,250 |
10.09.24 10:28:43 | 21 | 45,200 |
10.09.24 10:28:43 | 28 | 45,200 |
10.09.24 10:28:43 | 24 | 45,200 |
10.09.24 10:28:43 | 26 | 45,150 |
10.09.24 10:28:43 | 5 | 45,150 |
10.09.24 10:12:06 | 27 | 45,000 |
10.09.24 10:12:06 | 27 | 45,000 |
10.09.24 10:12:06 | 13 | 45,000 |
10.09.24 10:12:06 | 16 | 45,050 |
10.09.24 10:07:47 | 10 | 45,150 |
10.09.24 10:07:39 | 15 | 45,000 |
10.09.24 10:07:39 | 70 | 45,000 |
10.09.24 10:07:39 | 110 | 45,000 |
10.09.24 10:07:39 | 28 | 45,000 |