BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:52 | 83 | 45,200 |
10.09.24 16:16:52 | 30 | 45,200 |
10.09.24 16:09:57 | 14 | 45,200 |
10.09.24 16:09:57 | 25 | 45,200 |
10.09.24 16:09:56 | 90 | 45,350 |
10.09.24 16:00:50 | 74 | 45,350 |
10.09.24 16:00:50 | 16 | 45,350 |
10.09.24 16:00:50 | 9 | 45,350 |
10.09.24 16:00:50 | 27 | 45,350 |
10.09.24 16:00:50 | 29 | 45,350 |
10.09.24 16:00:10 | 23 | 45,400 |
10.09.24 16:00:10 | 25 | 45,400 |
10.09.24 16:00:10 | 120 | 45,500 |
10.09.24 16:00:09 | 172 | 45,550 |
10.09.24 15:53:08 | 7 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:53:08 | 2 | 45,650 |
10.09.24 15:53:08 | 5 | 45,650 |
10.09.24 15:37:27 | 6 | 45,600 |
10.09.24 15:37:26 | 25 | 45,550 |
10.09.24 15:37:26 | 26 | 45,550 |
10.09.24 15:37:26 | 9 | 45,600 |
10.09.24 15:37:26 | 3 | 45,650 |
10.09.24 15:37:25 | 83 | 45,650 |
10.09.24 15:37:25 | 83 | 45,650 |
10.09.24 15:37:25 | 39 | 45,650 |
10.09.24 15:37:25 | 24 | 45,650 |
10.09.24 15:37:25 | 26 | 45,650 |
10.09.24 15:37:25 | 25 | 45,650 |
10.09.24 15:37:25 | 1 | 45,650 |
10.09.24 15:37:25 | 23 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:24:07 | 17 | 45,700 |
10.09.24 15:24:07 | 29 | 45,700 |
10.09.24 15:24:07 | 14 | 45,750 |
10.09.24 15:24:06 | 27 | 45,750 |
10.09.24 15:17:00 | 20 | 45,800 |
10.09.24 15:17:00 | 16 | 45,800 |
10.09.24 15:00:56 | 100 | 45,900 |
10.09.24 15:00:56 | 20 | 45,900 |
10.09.24 15:00:56 | 18 | 45,900 |
10.09.24 15:00:54 | 10 | 46,000 |
10.09.24 15:00:54 | 78 | 46,050 |
10.09.24 15:00:54 | 221 | 46,050 |
10.09.24 15:00:54 | 6 | 46,050 |
10.09.24 15:00:54 | 141 | 46,050 |
10.09.24 15:00:54 | 31 | 46,050 |