BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:24 | 25 | 45,200 |
11.09.24 10:15:24 | 27 | 45,200 |
11.09.24 10:15:24 | 48 | 45,200 |
11.09.24 09:10:01 | 3 | 45,350 |
11.09.24 09:10:01 | 28 | 45,350 |
11.09.24 09:10:01 | 25 | 45,350 |
11.09.24 09:03:11 | 59 | 45,200 |
11.09.24 09:03:11 | 194 | 45,200 |
11.09.24 09:03:11 | 5 | 45,200 |
11.09.24 09:00:11 | 1 | 45,200 |
11.09.24 09:00:11 | 2 | 45,200 |
11.09.24 09:00:11 | 1 | 45,200 |
11.09.24 09:00:11 | 3 | 45,200 |
11.09.24 09:00:11 | 3 | 45,200 |
11.09.24 09:00:11 | 10 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 1 | 45,200 |
11.09.24 09:00:11 | 2 | 45,200 |
11.09.24 09:00:11 | 2 | 45,200 |
11.09.24 09:00:11 | 4 | 45,200 |
11.09.24 09:00:11 | 1 | 45,200 |
11.09.24 09:00:11 | 2 | 45,200 |
11.09.24 09:00:11 | 1 | 45,200 |
11.09.24 09:00:11 | 2 | 45,200 |
11.09.24 09:00:11 | 1 | 45,200 |
11.09.24 09:00:11 | 2 | 45,200 |
10.09.24 17:31:45 | 1 | 45,050 |
10.09.24 17:31:45 | 34 | 45,050 |
10.09.24 17:31:45 | 27 | 45,050 |
10.09.24 17:31:45 | 21 | 45,050 |
10.09.24 17:31:45 | 3 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 18 | 45,050 |
10.09.24 17:31:45 | 161 | 45,050 |
10.09.24 17:31:45 | 16 | 45,050 |
10.09.24 17:31:45 | 5 | 45,050 |
10.09.24 17:31:45 | 32 | 45,050 |
10.09.24 17:31:45 | 36 | 45,050 |
10.09.24 17:31:45 | 109 | 45,050 |
10.09.24 17:31:45 | 94 | 45,050 |
10.09.24 17:31:45 | 157 | 45,050 |
10.09.24 17:31:45 | 72 | 45,050 |
10.09.24 17:31:45 | 14 | 45,050 |
10.09.24 17:31:45 | 9 | 45,050 |
10.09.24 17:31:45 | 9 | 45,050 |
10.09.24 17:31:45 | 14 | 45,050 |
10.09.24 17:31:45 | 12 | 45,050 |